Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olive OLE | US$0,01338 | -5,57% | 0,08% | US$3.412.932 | US$629.848 | 255.006.242 OLE |
| 652 |  ArtByte ABY | US$0,004250 | -5,54% | -10,69% | US$3.368.037 | US$7.796,21 | 792.537.250 ABY |
| 653 |  Bezop BEZ | US$0,06158 | -8,89% | -21,49% | US$3.358.922 | US$496.106 | 54.544.834 BEZ |
| 654 |  1World 1WO | US$0,1616 | -5,22% | -8,04% | US$3.342.332 | US$64.903,00 | 20.686.551 1WO |
| 655 |  Local World Forwarders LWF | US$0,03429 | -2,15% | 1,69% | US$3.271.433 | US$3.901,84 | 95.411.848 LWF |
| 656 |  Polis POLIS | US$1,05 | -4,10% | -33,13% | US$3.239.969 | US$13.744,00 | 3.093.001 POLIS |
| 657 |  Linker Coin LNC | US$0,02864 | -5,00% | -19,91% | US$3.229.617 | US$24.843,19 | 112.776.150 LNC |
| 658 |  Internet of People IOP | US$0,7363 | -2,85% | -7,58% | US$3.210.559 | US$167.444 | 4.360.206 IOP |
| 659 |  BitCrystals BCY | US$0,1382 | -1,56% | -36,18% | US$3.201.897 | US$83.265,38 | 23.163.104 BCY |
| 660 |  OBITS OBITS | US$0,2038 | -16,68% | -40,15% | US$3.194.847 | US$3.742,64 | 15.674.600 OBITS |
| 661 |  Snovian.Space SNOV | US$0,007885 | -8,16% | -15,77% | US$3.193.227 | US$133.872 | 404.980.448 SNOV |
| 662 |  Bee Token BEE | US$0,01863 | -7,93% | -9,83% | US$3.160.253 | US$4.366,94 | 169.595.585 BEE |
| 663 |  Global Cryptocurrency GCC | US$0,002629 | -4,21% | -15,67% | US$3.155.384 | US$9.617,83 | 1.199.998.229 GCC |
| 664 |  TransferCoin TX | US$0,4787 | -2,09% | -7,68% | US$3.145.881 | US$245.527 | 6.571.807 TX |
| 665 |  ShareX SEXC | US$0,004830 | -9,09% | -14,75% | US$3.117.919 | US$77.600,42 | 645.515.075 SEXC |
| 666 |  CommerceBlock CBT | US$0,01799 | 1,47% | 9,90% | US$3.116.365 | US$10.630,87 | 173.256.686 CBT |
| 667 |  Sociall SCL | US$0,1857 | -2,04% | -6,38% | US$3.103.142 | US$2.294,46 | 16.714.020 SCL |
| 668 |  MyBit MYB | US$0,04365 | -5,28% | -7,37% | US$3.093.532 | US$5.119,41 | 70.874.858 MYB |
| 669 |  XPA XPA | US$0,05401 | -4,89% | -19,03% | US$3.088.246 | US$704,36 | 57.177.751 XPA |
| 670 |  FLIP FLP | US$0,05516 | -1,70% | 5,70% | US$3.086.303 | US$180.544 | 55.955.000 FLP |
| 671 |  Bela BELA | US$0,08263 | 40,58% | 13,58% | US$3.080.560 | US$3.777,21 | 37.280.426 BELA |
| 672 |  BUZZCoin BUZZ | US$0,0001547 | 88,20% | 79,87% | US$3.075.891 | US$6.037,94 | 19.884.471.739 BUZZ |
| 673 |  Devery EVE | US$0,04884 | -8,21% | -4,37% | US$3.073.192 | US$154.289 | 62.918.410 EVE |
| 674 |  NPER NPER | US$0,06126 | -11,37% | -26,01% | US$3.058.959 | US$535.103 | 49.935.730 NPER |
| 675 |  TrueVett VME | US$0,01840 | -6,54% | -5,80% | US$3.058.649 | US$109.644 | 166.205.858 VME |
| 676 |  ToaCoin TOA | US$0,001174 | -18,74% | -51,89% | US$3.019.456 | US$62.089,70 | 2.572.149.722 TOA |
| 677 |  Ink Protocol XNK | US$0,01655 | -3,43% | 1,03% | US$3.005.372 | US$798.336 | 181.606.392 XNK |
| 678 |  Tokes TKS | US$0,8853 | -8,50% | -10,28% | US$2.996.198 | US$2.140,20 | 3.384.401 TKS |
| 679 |  Bitcoin Plus XBC | US$26,61 | -6,88% | -11,73% | US$2.991.297 | US$108.179 | 112.399 XBC |
| 680 |  Peculium PCL | US$0,003106 | -5,20% | -11,68% | US$2.962.550 | US$35.675,94 | 953.755.464 PCL |
| 681 |  Dovu DOV | US$0,03690 | -5,18% | -20,47% | US$2.943.578 | US$45.778,63 | 79.771.755 DOV |
| 682 |  Universal Currency UNIT | US$0,1992 | -5,38% | -20,81% | US$2.919.554 | US$46.354,24 | 14.657.253 UNIT |
| 683 |  Fidelium FID | US$0,02454 | -16,50% | -27,87% | US$2.889.840 | US$24.287,82 | 117.782.948 FID |
| 684 |  Sprouts SPRTS | US$0,0000001846 | -11,90% | -24,97% | US$2.888.684 | US$15.525,56 | 15.648.323.143.435 SPRTS |
| 685 |  Zilla ZLA | US$0,07375 | -12,84% | -17,25% | US$2.873.837 | US$78.670,99 | 38.966.654 ZLA |
| 686 |  PARETO Rewards PARETO | US$0,01134 | -7,57% | -21,05% | US$2.870.548 | US$124.344 | 253.153.959 PARETO |
| 687 |  Sether SETH | US$0,1656 | -5,33% | -2,11% | US$2.864.315 | US$6.100,18 | 17.294.985 SETH |
| 688 |  CFun CFUN | US$0,006656 | -15,69% | -26,42% | US$2.858.316 | US$145.253 | 429.429.737 CFUN |
| 689 |  ALIS ALIS | US$0,07345 | -5,74% | -11,23% | US$2.850.082 | US$1.334,42 | 38.805.314 ALIS |
| 690 |  Upfiring UFR | US$0,1457 | -5,69% | -10,61% | US$2.831.772 | US$5.027,99 | 19.440.000 UFR |
| 691 |  Publica PBL | US$0,1516 | -4,49% | -2,70% | US$2.816.693 | US$2.534,57 | 18.582.933 PBL |
| 692 |  Payfair PFR | US$0,03160 | -18,03% | -0,87% | US$2.812.344 | US$8.546,08 | 88.999.687 PFR |
| 693 |  Profile Utility Token PUT | US$0,06170 | -3,50% | -7,39% | US$2.794.333 | US$575.061 | 45.289.804 PUT |
| 694 |  Pinkcoin PINK | US$0,007286 | -18,28% | -37,61% | US$2.788.564 | US$67.536,02 | 382.735.063 PINK |
| 695 |  Lendingblock LND | US$0,004681 | -9,04% | -10,87% | US$2.784.114 | US$21.515,18 | 594.772.963 LND |
| 696 |  EventChain EVC | US$0,08784 | -13,67% | 93,23% | US$2.744.931 | US$2.630,10 | 31.250.497 EVC |
| 697 |  Syndicate SYNX | US$0,1402 | -9,78% | -23,85% | US$2.737.509 | US$91.313,77 | 19.531.650 SYNX |
| 698 |  Open Trading Network OTN | US$1,41 | -4,69% | -0,94% | US$2.734.946 | US$34.503,86 | 1.940.607 OTN |
| 699 |  Education Ecosystem LEDU | US$0,01256 | -8,56% | -10,24% | US$2.734.733 | US$366.429 | 217.789.857 LEDU |
| 700 |  Pesetacoin PTC | US$0,02024 | -19,67% | -18,78% | US$2.733.428 | US$17.708,56 | 135.020.484 PTC |
Tabel di atas menampilkan halaman 14 dari total 34 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.