Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rubycoin RBY | US$0,3292 | -0,69% | -19,46% | US$8.525.258 | US$622,12 | 25.899.362 RBY |
| 452 |  VeriCoin VRC | US$0,2738 | -10,80% | -11,06% | US$8.514.174 | US$160.869 | 31.093.927 VRC |
| 453 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07646 | -5,42% | -16,92% | US$8.468.545 | US$21.360,09 | 110.764.864 OXY[OLD] |
| 454 |  Banyan Network BBN | US$0,02881 | -15,36% | 8,88% | US$8.438.086 | US$1.671.230 | 292.873.734 BBN |
| 455 |  TrustNote TTT | US$0,02701 | -2,31% | -37,22% | US$8.372.638 | US$5.061.641 | 309.999.945 TTT |
| 456 |  DeepOnion ONION | US$0,5315 | -5,85% | -26,02% | US$8.349.720 | US$30.114,17 | 15.708.384 ONION |
| 457 |  Remme REM | US$0,01385 | -10,83% | -1,52% | US$8.329.892 | US$751.405 | 601.315.410 REM |
| 458 |  Proxeus XES | US$0,04165 | -19,50% | -45,71% | US$8.257.640 | US$244.420 | 198.240.350 XES |
| 459 |  POPCHAIN PCH | US$0,02670 | -8,34% | -13,01% | US$8.232.431 | US$837.146 | 308.360.975 PCH |
| 460 |  carVertical CV | US$0,001439 | -5,69% | -0,66% | US$8.185.005 | US$53.846,10 | 5.689.116.950 CV |
| 461 |  MonetaryUnit MUE | US$0,05946 | -15,34% | -15,82% | US$8.135.984 | US$72.157,57 | 136.839.913 MUE |
| 462 |  Mooncoin MOON | US$0,00003620 | -7,08% | -44,02% | US$8.127.522 | US$893,46 | 224.524.069.421 MOON |
| 463 |  AI Doctor AIDOC | US$0,01813 | -13,96% | -22,04% | US$8.039.440 | US$589.307 | 443.333.332 AIDOC |
| 464 |  SelfSell SSC | US$0,02059 | -4,68% | -32,25% | US$8.029.178 | US$424.665 | 390.000.000 SSC |
| 465 |  Hi Mutual Society HMC | US$0,01985 | -4,35% | -11,77% | US$8.021.818 | US$244.638 | 404.100.000 HMC |
| 466 |  ShipChain SHIP | US$0,04155 | 6,88% | 18,63% | US$7.968.245 | US$8.136,63 | 191.772.409 SHIP |
| 467 |  Russian Miner Coin RMC | US$5.279,14 | -7,76% | -11,15% | US$7.955.665 | US$3.964,53 | 1.507 RMC |
| 468 |  LockTrip LOC | US$0,8530 | -3,75% | -4,85% | US$7.926.993 | US$184.664 | 9.292.966 LOC |
| 469 |  SunContract SNC | US$0,06569 | -8,44% | -19,80% | US$7.868.606 | US$1.146.972 | 119.775.804 SNC |
| 470 |  LATOKEN LA | US$0,09695 | -8,74% | -18,30% | US$7.856.559 | US$5.539.420 | 81.037.294 LA |
| 471 |  Smartshare SSP | US$0,002560 | -11,91% | 23,22% | US$7.807.735 | US$1.206.136 | 3.049.934.937 SSP |
| 472 |  Ormeus Coin ORMEUS | US$0,4563 | -9,48% | -24,82% | US$7.770.689 | US$1.717.132 | 17.029.321 ORMEUS |
| 473 |  Cappasity CAPP | US$0,01636 | 8,12% | 29,71% | US$7.763.157 | US$427.335 | 474.464.344 CAPP |
| 474 |  Merculet MVP | US$0,004432 | -8,36% | -23,94% | US$7.757.486 | US$163.651 | 1.750.269.528 MVP |
| 475 |  Smartlands SLT | US$1,52 | -5,25% | -15,75% | US$7.737.965 | US$210.807 | 5.100.896 SLT |
| 476 |  Dynamic DYN | US$1,53 | -5,43% | -6,66% | US$7.720.724 | US$58.216,38 | 5.058.982 DYN |
| 477 |  Alphacat ACAT | US$0,002754 | -8,96% | -11,61% | US$7.683.926 | US$100.476 | 2.790.428.084 ACAT |
| 478 |  SIBCoin SIB | US$0,4525 | -8,15% | -11,95% | US$7.654.054 | US$49.121,73 | 16.915.758 SIB |
| 479 |  Spectrecoin XSPEC | US$0,3664 | -14,67% | 37,21% | US$7.616.608 | US$23.514,25 | 20.785.264 XSPEC |
| 480 |  Restart Energy MWAT MWAT | US$0,01797 | -11,39% | -16,59% | US$7.548.763 | US$81.692,70 | 420.000.000 MWAT |
| 481 |  XMax XMX | US$0,001478 | 14,47% | -17,96% | US$7.535.218 | US$1.518.987 | 5.097.444.831 XMX |
| 482 |  Chrono.tech TIME | US$10,59 | -3,91% | -10,71% | US$7.522.632 | US$253.555 | 710.113 TIME |
| 483 |  SwissBorg CHSB | US$0,01305 | -4,70% | -1,11% | US$7.517.102 | US$84.248,92 | 575.821.133 CHSB |
| 484 |  Gems GEM | US$0,006532 | 0,23% | -1,44% | US$7.494.912 | US$682.049 | 1.147.488.025 GEM |
| 485 |  Golos GOLOS | US$0,05978 | 8,44% | 16,85% | US$7.443.378 | US$51.257,41 | 124.518.891 GOLOS |
| 486 |  STK STK | US$0,02173 | -8,94% | -14,76% | US$7.429.235 | US$291.882 | 341.834.585 STK |
| 487 |  IXT IXT | US$0,2076 | -6,15% | -30,20% | US$7.425.953 | US$312.687 | 35.778.844 IXT |
| 488 |  Rate3 RTE | US$0,01729 | -0,71% | -1,76% | US$7.416.603 | US$245.598 | 428.994.997 RTE |
| 489 |  Monetha MTH | US$0,03397 | -7,12% | -9,43% | US$7.387.689 | US$582.969 | 217.471.923 MTH |
| 490 |  Switcheo SWTH | US$0,01410 | -4,69% | -2,07% | US$7.368.773 | US$43.708,14 | 522.694.673 SWTH |
| 491 |  Bitcoin Atom BCA | US$0,4026 | -0,90% | -31,74% | US$7.304.024 | US$12.001,98 | 18.141.888 BCA |
| 492 |  Oyster PRL | US$0,08465 | -17,62% | -33,72% | US$7.192.029 | US$264.418 | 84.966.676 PRL |
| 493 |  Callisto Network CLO | US$0,01483 | -6,29% | -7,71% | US$7.135.345 | US$17.866,35 | 481.004.276 CLO |
| 494 |  Neurotoken NTK | US$0,08786 | -21,77% | -32,48% | US$7.118.678 | US$766.659 | 81.027.236 NTK |
| 495 |  CoinPoker CHP | US$0,02384 | -1,12% | -13,70% | US$7.035.261 | US$83.422,01 | 295.116.723 CHP |
| 496 |  Lamden TAU | US$0,04914 | -8,00% | -20,57% | US$6.988.151 | US$18.251,16 | 142.215.728 TAU |
| 497 |  Blockport BPT | US$0,1321 | -16,54% | -18,61% | US$6.982.655 | US$40.052,81 | 52.870.933 BPT |
| 498 |  Faceter FACE | US$0,01491 | -1,61% | -3,66% | US$6.967.942 | US$209.270 | 467.468.097 FACE |
| 499 |  OAX OAX | US$0,2782 | -10,59% | -13,22% | US$6.958.552 | US$489.184 | 25.009.250 OAX |
| 500 |  Aeron ARN | US$0,5303 | -8,46% | -10,89% | US$6.893.565 | US$9.599.304 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 10 dari total 34 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.