Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XTRABYTES XBY | US$0,04179 | 1,91% | 34,42% | US$17.968.719 | US$32.177,90 | 430.000.000 XBY |
| 302 |  BitRent RNTB | US$0,02128 | -5,20% | -26,36% | US$17.909.583 | US$326.858 | 841.750.000 RNTB |
| 303 |  Hydro HYDRO | US$0,005778 | 42,90% | -25,11% | US$17.877.675 | US$170.951 | 3.094.350.139 HYDRO |
| 304 |  Hydro Protocol HOT | US$0,02528 | -10,37% | -13,76% | US$17.748.986 | US$377.680 | 702.000.000 HOT |
| 305 |  Steem Dollars SBD | US$1,11 | -5,41% | -6,45% | US$17.436.728 | US$905.692 | 15.664.946 SBD |
| 306 |  Metronome MET | US$2,20 | -9,60% | -7,65% | US$17.368.958 | US$54.686,76 | 7.907.453 MET |
| 307 |  Utrust UTK | US$0,05554 | -4,19% | -11,48% | US$17.316.382 | US$97.517,45 | 311.793.179 UTK |
| 308 |  Apex CPX | US$0,03989 | -10,24% | -7,16% | US$17.265.732 | US$64.594,02 | 432.867.959 CPX |
| 309 |  CloakCoin CLOAK | US$3,34 | -4,79% | -11,35% | US$17.249.219 | US$348.271 | 5.171.199 CLOAK |
| 310 |  Monolith TKN | US$0,7098 | -7,48% | -15,52% | US$17.161.588 | US$132.961 | 24.179.151 TKN |
| 311 |  SwftCoin SWFTC | US$0,004686 | -9,43% | -21,41% | US$17.055.526 | US$6.702.755 | 3.639.990.384 SWFTC |
| 312 |  Hiveterminal Token HVN | US$0,04531 | -10,21% | -21,56% | US$16.991.884 | US$40.107,97 | 375.000.000 HVN |
| 313 |  Electra ECA | US$0,0006326 | -17,99% | -31,85% | US$16.879.022 | US$63.639,13 | 26.680.455.861 ECA |
| 314 |  TokenClub TCT | US$0,03436 | -6,70% | -9,95% | US$16.541.209 | US$174.596 | 481.425.335 TCT |
| 315 |  Data Transaction Token XD | US$0,1908 | -15,86% | -33,60% | US$16.444.780 | US$417.334 | 86.210.198 XD |
| 316 |  Cobinhood COB | US$0,04427 | -5,12% | -1,02% | US$16.352.378 | US$28.717,91 | 369.362.552 COB |
| 317 |  Aurora DAO AURA | US$0,1218 | -6,99% | -23,11% | US$16.269.271 | US$116.867 | 133.582.967 AURA |
| 318 |  PayPie PPP | US$0,1952 | -9,67% | -22,92% | US$16.108.114 | US$13.597,19 | 82.500.000 PPP |
| 319 |  Counterparty XCP | US$6,15 | -13,74% | -25,55% | US$16.101.997 | US$119.508 | 2.616.117 XCP |
| 320 |  Presearch PRE | US$0,1029 | -3,33% | -8,62% | US$15.949.745 | US$52.804,34 | 155.000.000 PRE |
| 321 |  WePower WPR | US$0,03493 | -10,98% | -12,62% | US$15.925.448 | US$494.852 | 455.960.695 WPR |
| 322 |  ugChain UGC | US$0,02799 | -5,66% | -6,60% | US$15.920.183 | US$996.672 | 568.842.039 UGC |
| 323 |  AppCoins APPC | US$0,1583 | -8,65% | -13,09% | US$15.833.745 | US$733.966 | 100.054.316 APPC |
| 324 |  HempCoin THC | US$0,06556 | -9,79% | -8,56% | US$15.812.174 | US$35.206,07 | 241.199.350 THC |
| 325 |  Eximchain EXC | US$0,2345 | -10,03% | -14,94% | US$15.782.856 | US$13.814,99 | 67.306.444 EXC |
| 326 |  DECENT DCT | US$0,3025 | -10,11% | -11,60% | US$15.519.744 | US$246.643 | 51.306.089 DCT |
| 327 |  DecentBet DBET | US$0,1190 | -9,56% | -6,77% | US$15.489.023 | US$61.809,17 | 130.120.475 DBET |
| 328 |  Constellation DAG | US$0,02567 | -6,47% | 11,94% | US$15.284.900 | US$911.775 | 595.356.109 DAG |
| 329 |  adToken ADT | US$0,02542 | -14,85% | -58,28% | US$15.253.849 | US$3.188.013 | 600.000.000 ADT |
| 330 |  Modum MOD | US$0,8333 | -8,36% | -20,29% | US$15.221.615 | US$355.781 | 18.266.200 MOD |
| 331 |  Spectre.ai Dividend Token SXDT | US$0,1839 | -8,15% | -14,83% | US$15.093.994 | US$39.637,84 | 82.073.519 SXDT |
| 332 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005685 | -8,76% | 1,90% | US$15.092.564 | US$284.957 | 2.655.009.852 MEDX |
| 333 |  YEE YEE | US$0,01096 | -7,65% | -11,07% | US$14.957.170 | US$409.835 | 1.365.218.125 YEE |
| 334 |  OneRoot Network RNT | US$0,06120 | -5,05% | 0,67% | US$14.797.720 | US$307.685 | 241.789.281 RNT |
| 335 |  Metrix Coin MRX | US$0,001621 | -1,24% | -3,03% | US$14.659.326 | US$70.690,70 | 9.043.137.322 MRX |
| 336 |  Phore PHR | US$1,04 | -6,16% | 0,99% | US$14.566.259 | US$623.701 | 13.997.488 PHR |
| 337 |  TaaS TAAS | US$1,77 | -7,20% | -8,66% | US$14.447.792 | US$131.536 | 8.146.001 TAAS |
| 338 |  Peerplays PPY | US$3,24 | -4,96% | -14,68% | US$14.359.805 | US$2.086,61 | 4.427.141 PPY |
| 339 |  Tierion TNT | US$0,03300 | -10,10% | -16,08% | US$14.138.290 | US$563.219 | 428.481.269 TNT |
| 340 |  Lunyr LUN | US$6,14 | -12,12% | -14,87% | US$14.099.026 | US$1.571.862 | 2.297.853 LUN |
| 341 |  Synthetix Network Token SNX | US$0,2218 | -18,10% | -0,89% | US$14.034.575 | US$515.041 | 63.288.306 SNX |
| 342 |  Blox CDT | US$0,02091 | -5,58% | -9,16% | US$13.982.823 | US$381.237 | 668.829.084 CDT |
| 343 |  Credo CREDO | US$0,02538 | -21,86% | -9,57% | US$13.957.894 | US$2.366,83 | 549.891.703 CREDO |
| 344 |  XEL XEL | US$0,1519 | -8,91% | -10,37% | US$13.922.282 | US$41.091,66 | 91.676.277 XEL |
| 345 |  VITE VITE | US$0,08545 | -7,55% | -11,23% | US$13.868.381 | US$41.685,96 | 162.295.872 VITE |
| 346 |  TE-FOOD TFD | US$0,02803 | -1,63% | -7,92% | US$13.866.728 | US$82.017,35 | 494.683.407 TFD |
| 347 |  Etherparty FUEL | US$0,02835 | -9,09% | -2,89% | US$13.779.588 | US$227.827 | 486.040.253 FUEL |
| 348 |  Crowd Machine CMCT | US$0,02995 | -9,32% | 20,71% | US$13.443.988 | US$741.236 | 448.903.600 CMCT |
| 349 |  Shift SHIFT | US$1,07 | -12,01% | -14,69% | US$13.204.690 | US$59.180,07 | 12.286.067 SHIFT |
| 350 |  MobileGo MGO | US$0,1332 | 7,17% | -43,02% | US$13.061.597 | US$542.061 | 98.028.877 MGO |
Tabel di atas menampilkan halaman 7 dari total 34 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.