Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Electroneum ETN | US$0,01087 | -5,45% | -17,24% | US$81.917.591 | US$443.648 | 7.539.562.360 ETN |
| 102 |  Syscoin SYS | US$0,1493 | -9,93% | -10,87% | US$80.271.400 | US$545.799 | 537.629.890 SYS |
| 103 |  Enigma ENG | US$1,07 | -6,01% | -13,53% | US$79.806.296 | US$3.095.274 | 74.836.171 ENG |
| 104 |  Veritaseum VERI | US$39,10 | -7,04% | -15,51% | US$79.627.698 | US$1.619.237 | 2.036.645 VERI |
| 105 |  Elastos ELA | US$14,90 | -6,49% | -13,21% | US$79.501.023 | US$4.207.272 | 5.335.201 ELA |
| 106 |  QASH QASH | US$0,2238 | -7,33% | -15,53% | US$78.330.804 | US$1.641.887 | 350.000.000 QASH |
| 107 |  Zcoin XZC | US$14,45 | -6,77% | -11,98% | US$76.753.702 | US$795.680 | 5.311.190 XZC |
| 108 |  THETA THETA | US$0,1128 | -10,86% | -19,83% | US$74.871.439 | US$4.279.170 | 664.002.689 THETA |
| 109 |  Centrality CENNZ | US$0,09300 | -6,07% | -5,62% | US$73.557.055 | US$301.354 | 790.919.834 CENNZ |
| 110 |  Factom FCT | US$8,33 | -9,59% | -7,87% | US$72.852.370 | US$702.634 | 8.745.102 FCT |
| 111 |  Gifto GTO | US$0,1328 | -7,46% | -16,84% | US$72.234.972 | US$116.830.184 | 543.786.482 GTO |
| 112 |  SmartCash SMART | US$0,06836 | -4,60% | -20,03% | US$72.033.297 | US$688.534 | 1.053.773.052 SMART |
| 113 |  Nexus NXS | US$1,23 | -5,20% | -13,44% | US$71.602.472 | US$840.105 | 58.447.015 NXS |
| 114 |  Cortex CTXC | US$0,4747 | -7,69% | -13,45% | US$71.107.065 | US$6.223.326 | 149.792.458 CTXC |
| 115 |  Scry.info DDD | US$0,1601 | -10,70% | -23,92% | US$70.462.527 | US$635.577 | 440.057.074 DDD |
| 116 |  Storm STORM | US$0,01520 | -6,31% | -12,63% | US$68.313.538 | US$4.008.962 | 4.494.529.465 STORM |
| 117 |  KickToken KICK | US$0,1306 | 9,06% | 18,99% | US$67.543.388 | US$6.780.921 | 517.102.129 KICK |
| 118 |  Substratum SUB | US$0,1757 | -8,54% | -15,50% | US$67.314.395 | US$373.128 | 383.021.000 SUB |
| 119 |  WaykiChain WICC | US$0,3587 | -6,95% | -10,10% | US$65.131.853 | US$964.336 | 181.587.223 WICC |
| 120 |  Fusion FSN | US$2,19 | -11,81% | 5,30% | US$65.001.235 | US$3.907.015 | 29.684.331 FSN |
| 121 |  High Performance Blockchain HPB | US$1,74 | -7,40% | -16,12% | US$64.777.413 | US$9.966.137 | 37.302.632 HPB |
| 122 |  Game.com GTC | US$0,08457 | -8,31% | -10,96% | US$64.396.372 | US$1.445.908 | 761.444.190 GTC |
| 123 |  Voyager Token VGX | US$0,8181 | -15,45% | -26,79% | US$63.417.896 | US$18.079.508 | 77.518.607 VGX |
| 124 |  CyberVein CVT | US$0,05682 | -3,76% | -12,73% | US$62.655.221 | US$393.070 | 1.102.710.599 CVT |
| 125 |  ZClassic ZCL | US$13,65 | -12,43% | 54,28% | US$61.664.185 | US$3.349.598 | 4.518.750 ZCL |
| 126 |  TrueUSD TUSD | US$1,00 | 0,18% | 1,14% | US$60.265.058 | US$14.254.863 | 60.244.597 TUSD |
| 127 |  Santiment Network Token SAN | US$0,9480 | -3,89% | -7,27% | US$59.401.114 | US$1.108.946 | 62.660.371 SAN |
| 128 |  Matrix AI Network MAN | US$0,3910 | -6,89% | -5,06% | US$58.645.830 | US$18.732.230 | 150.000.000 MAN |
| 129 |  Storj STORJ | US$0,4306 | -8,48% | -13,38% | US$58.468.688 | US$1.745.897 | 135.787.539 STORJ |
| 130 |  Dragonchain DRGN | US$0,2439 | -11,02% | -17,22% | US$58.161.901 | US$2.035.153 | 238.421.940 DRGN |
| 131 |  Civic CVC | US$0,1668 | -8,67% | -12,02% | US$57.157.572 | US$3.815.289 | 342.699.966 CVC |
| 132 |  SALT SALT | US$0,8679 | -13,16% | -31,67% | US$56.425.398 | US$2.994.766 | 65.015.507 SALT |
| 133 |  Single Collateral DAI SAI | US$0,9975 | 0,26% | 1,30% | US$55.148.229 | US$348.169 | 55.284.985 SAI |
| 134 |  Gnosis GNO | US$49,56 | -4,74% | -4,13% | US$54.743.107 | US$1.333.072 | 1.104.590 GNO |
| 135 |  Vertcoin VTC | US$1,17 | -14,08% | 4,62% | US$52.823.697 | US$2.515.551 | 45.329.350 VTC |
| 136 |  Particl PART | US$5,23 | -7,55% | -6,87% | US$52.560.324 | US$312.343 | 10.053.548 PART |
| 137 |  Skycoin SKY | US$5,22 | -0,18% | -5,99% | US$52.245.011 | US$660.382 | 10.000.000 SKY |
| 138 |  Blocknet BLOCK | US$9,63 | -10,14% | -23,09% | US$50.680.715 | US$111.362 | 5.261.031 BLOCK |
| 139 |  Iconomi ICN | US$0,5040 | -9,21% | -14,62% | US$49.970.772 | US$348.593 | 99.156.976 ICN |
| 140 |  Neblio NEBL | US$3,73 | 4,59% | 3,46% | US$49.841.954 | US$4.395.771 | 13.376.706 NEBL |
| 141 |  PRIZM PZM | US$0,8845 | -6,81% | -8,61% | US$48.647.161 | US$21.932,75 | 55.000.000 PZM |
| 142 |  Crypterium CRPT | US$0,6122 | -5,45% | 2,48% | US$48.523.817 | US$1.007.612 | 79.256.577 CRPT |
| 143 |  Ubiq UBQ | US$1,14 | -3,53% | -6,08% | US$47.812.122 | US$367.241 | 41.881.095 UBQ |
| 144 |  Nucleus Vision NCASH | US$0,01076 | -8,14% | -12,06% | US$47.732.596 | US$1.474.407 | 4.436.425.098 NCASH |
| 145 |  iExec RLC RLC | US$0,5909 | -10,85% | -8,72% | US$47.311.689 | US$1.646.602 | 80.070.793 RLC |
| 146 |  TokenPay TPAY | US$3,01 | -0,87% | -12,87% | US$46.628.325 | US$295.607 | 15.484.542 TPAY |
| 147 |  Ignis IGNIS | US$0,06121 | -8,93% | -14,15% | US$46.587.933 | US$596.149 | 761.143.950 IGNIS |
| 148 |  Bluzelle BLZ | US$0,2486 | -12,30% | -21,22% | US$46.298.624 | US$4.674.927 | 186.206.993 BLZ |
| 149 |  Aragon ANT | US$1,61 | -6,81% | -2,73% | US$45.507.032 | US$139.858 | 28.219.985 ANT |
| 150 |  Peercoin PPC | US$1,82 | 4,48% | -3,36% | US$45.297.310 | US$652.739 | 24.876.119 PPC |
Tabel di atas menampilkan halaman 3 dari total 34 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.