Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$4,89 | -4,96% | -15,64% | US$211.733.469 | US$32.620.756 | 43.300.094 HC |
| 52 |  Status SNT | US$0,06049 | -7,73% | -15,30% | US$209.946.284 | US$8.286.234 | 3.470.483.788 SNT |
| 53 |  Waltonchain WTC | US$4,88 | -12,64% | -15,30% | US$195.806.982 | US$5.147.392 | 40.144.099 WTC |
| 54 |  MaidSafeCoin MAID | US$0,4310 | -6,18% | -9,63% | US$195.061.092 | US$2.385.933 | 452.552.412 MAID |
| 55 |  IOST IOST | US$0,02298 | -8,65% | -18,04% | US$193.013.263 | US$21.911.068 | 8.400.000.000 IOST |
| 56 |  Mixin XIN | US$413,66 | -9,75% | -10,62% | US$182.303.909 | US$235.322 | 440.714 XIN |
| 57 |  Populous PPT | US$4,78 | -10,93% | -18,57% | US$176.760.841 | US$3.878.294 | 37.004.027 PPT |
| 58 |  DigixDAO DGD | US$86,47 | -3,82% | -11,70% | US$172.944.733 | US$856.348 | 2.000.000 DGD |
| 59 |  Wanchain WAN | US$1,50 | -13,41% | -26,29% | US$159.315.649 | US$4.692.001 | 106.152.493 WAN |
| 60 |  GXChain GXC | US$2,61 | -4,88% | -18,61% | US$156.655.512 | US$27.161.016 | 60.000.000 GXC |
| 61 |  aelf ELF | US$0,6208 | -4,85% | -7,71% | US$155.205.280 | US$15.008.507 | 250.000.000 ELF |
| 62 |  Komodo KMD | US$1,42 | -8,72% | -8,29% | US$154.663.038 | US$510.348 | 108.688.631 KMD |
| 63 |  Huobi Token HT | US$3,08 | -6,09% | -9,07% | US$154.074.069 | US$54.040.908 | 50.000.200 HT |
| 64 |  Ardor ARDR | US$0,1524 | -10,33% | -16,79% | US$152.199.130 | US$2.968.303 | 998.999.495 ARDR |
| 65 |  Loopring LRC | US$0,2388 | -6,88% | -14,58% | US$136.587.466 | US$12.373.001 | 572.074.043 LRC |
| 66 |  Aion AION | US$0,7180 | -10,90% | -13,68% | US$135.537.473 | US$1.677.579 | 188.769.272 AION |
| 67 |  Kin KIN | US$0,0001790 | -10,34% | -10,36% | US$135.308.353 | US$1.453.482 | 756.097.560.976 KIN |
| 68 |  Cryptonex CNX | US$2,90 | -3,50% | -4,61% | US$131.544.552 | US$4.353.409 | 45.395.726 CNX |
| 69 |  Bitcoin Private BTCP | US$6,03 | -12,04% | -31,00% | US$123.611.519 | US$368.156 | 20.503.404 BTCP |
| 70 |  MonaCoin MONA | US$2,01 | -5,43% | -9,61% | US$123.180.487 | US$762.435 | 61.243.950 MONA |
| 71 |  Nebulas NAS | US$2,68 | -6,83% | -21,20% | US$122.025.952 | US$20.258.280 | 45.500.000 NAS |
| 72 |  MOAC MOAC | US$3,35 | -7,48% | -28,71% | US$120.406.384 | US$610.957 | 35.897.055 MOAC |
| 73 |  Horizen ZEN | US$27,22 | -2,62% | -11,09% | US$119.706.763 | US$1.915.413 | 4.397.425 ZEN |
| 74 |  FunFair FUN | US$0,02368 | -3,95% | -11,01% | US$118.644.731 | US$1.904.852 | 5.010.848.189 FUN |
| 75 |  Decentraland MANA | US$0,1114 | -10,55% | -14,05% | US$117.030.676 | US$7.081.662 | 1.050.141.509 MANA |
| 76 |  Emercoin EMC | US$2,75 | -12,23% | -15,10% | US$115.796.289 | US$2.089.973 | 42.092.261 EMC |
| 77 |  WAX WAXP | US$0,1227 | -8,55% | -8,51% | US$114.233.177 | US$1.283.926 | 930.851.783 WAXP |
| 78 |  Dentacoin DCN | US$0,0003436 | -3,62% | -10,65% | US$111.757.035 | US$21.426,73 | 325.226.613.094 DCN |
| 79 |  Bancor BNT | US$2,16 | -5,09% | -6,58% | US$110.881.996 | US$6.088.694 | 51.398.614 BNT |
| 80 |  ReddCoin RDD | US$0,003793 | -9,16% | -16,46% | US$109.266.788 | US$2.458.821 | 28.808.713.174 RDD |
| 81 |  MCO MCO | US$6,92 | -8,67% | -7,37% | US$109.218.002 | US$21.230.016 | 15.793.831 MCO |
| 82 |  PIVX PIVX | US$1,91 | -6,25% | 6,06% | US$108.476.115 | US$1.302.704 | 56.781.166 PIVX |
| 83 |  Kyber Network KNC | US$0,7987 | -7,19% | -13,18% | US$107.126.113 | US$16.591.650 | 134.132.697 KNC |
| 84 |  Polymath POLY | US$0,3815 | -9,88% | 6,90% | US$105.441.775 | US$62.358.984 | 276.420.107 POLY |
| 85 |  Ark ARK | US$1,01 | -13,81% | -18,90% | US$105.204.397 | US$1.456.299 | 104.206.150 ARK |
| 86 |  Dropil DROP | US$0,005126 | -2,94% | -13,24% | US$104.466.682 | US$136.643 | 20.379.031.659 DROP |
| 87 |  Power Ledger POWR | US$0,2778 | -11,31% | -15,97% | US$103.831.355 | US$7.798.576 | 373.755.607 POWR |
| 88 |  Chainlink LINK | US$0,2939 | -6,01% | 38,78% | US$102.877.031 | US$2.272.300 | 350.000.000 LINK |
| 89 |  Metaverse ETP ETP | US$2,10 | 0,76% | 10,43% | US$101.635.523 | US$18.121.176 | 48.449.201 ETP |
| 90 |  Paypex PAYX | US$1,44 | -4,67% | -9,11% | US$98.752.564 | US$106.743 | 68.428.768 PAYX |
| 91 |  Loom Network LOOM | US$0,1668 | -10,25% | -14,20% | US$98.106.391 | US$2.715.941 | 588.169.260 LOOM |
| 92 |  Gas GAS | US$9,08 | -8,53% | -15,33% | US$91.928.554 | US$3.056.097 | 10.128.375 GAS |
| 93 |  TenX PAY | US$0,8335 | -12,61% | -8,18% | US$91.063.936 | US$12.965.637 | 109.255.861 PAY |
| 94 |  Nxt NXT | US$0,09069 | -8,33% | -13,40% | US$90.603.571 | US$2.892.292 | 998.999.942 NXT |
| 95 |  CyberMiles CMT | US$0,1271 | -6,92% | -15,49% | US$88.663.427 | US$10.909.553 | 697.798.400 CMT |
| 96 |  NULS NULS | US$2,20 | -10,27% | -13,59% | US$87.936.554 | US$6.053.287 | 40.000.000 NULS |
| 97 |  Obyte GBYTE | US$131,07 | -7,12% | -9,42% | US$86.875.451 | US$59.157,86 | 662.811 GBYTE |
| 98 |  Bibox Token BIX | US$0,7994 | -13,52% | -8,03% | US$83.409.132 | US$48.372.516 | 104.342.466 BIX |
| 99 |  ODEM ODE | US$0,4631 | 2,48% | 9,12% | US$82.897.991 | US$250.767 | 179.017.071 ODE |
| 100 |  Holo HOT | US$0,0006177 | -12,80% | -29,14% | US$82.285.261 | US$5.434.656 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 2 dari total 34 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.