Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Embers MBRS | US$0,005573 | -12,71% | -30,11% | US$278.634 | US$55,25 | 50.000.000 MBRS |
| 1152 |  Rimbit RBT | US$0,001393 | -4,56% | -16,78% | US$275.264 | US$60,91 | 197.581.050 RBT |
| 1153 |  Evil Coin EVIL | US$0,01277 | 1,40% | -7,75% | US$268.341 | US$12,90 | 21.020.383 EVIL |
| 1154 |  HOdlcoin HODL | US$0,001625 | 10,47% | -8,17% | US$267.118 | US$9,42 | 164.342.925 HODL |
| 1155 |  bitGold BITGOLD | US$1.409,21 | 6,80% | 7,89% | US$267.024 | US$190,72 | 189 BITGOLD |
| 1156 |  Blakecoin BLC | US$0,01401 | -8,97% | -9,51% | US$265.410 | US$76,07 | 18.945.493 BLC |
| 1157 |  BritCoin BRIT | US$0,01238 | 0,54% | -18,31% | US$263.379 | US$100,77 | 21.268.092 BRIT |
| 1158 |  KushCoin KUSH | US$0,04706 | 14,21% | 7,09% | US$262.739 | US$9,41 | 5.583.282 KUSH |
| 1159 |  SparksPay SPK | US$0,08837 | 3,71% | -24,97% | US$258.751 | US$375,11 | 2.928.158 SPK |
| 1160 |  UltraCoin UTC | US$0,005340 | -6,47% | -12,05% | US$255.151 | US$27,00 | 47.776.744 UTC |
| 1161 |  AquariusCoin ARCO | US$0,1334 | -6,83% | -28,50% | US$246.916 | US$14,30 | 1.850.464 ARCO |
| 1162 |  IrishCoin IRL | US$0,006734 | -4,01% | -6,46% | US$239.544 | US$71,31 | 35.574.049 IRL |
| 1163 |  Halcyon HAL | US$0,03870 | -26,91% | -44,27% | US$237.906 | US$60,23 | 6.147.559 HAL |
| 1164 |  Prototanium PR | US$1,20 | 0,00% | -18,54% | US$236.827 | US$15,18 | 196.977 PR |
| 1165 |  Wild Crypto WILD | US$0,009658 | -21,77% | -28,20% | US$235.411 | US$295,17 | 24.373.456 WILD |
| 1166 |  Ammo Reloaded AMMO | US$0,003019 | 0,00% | 0,00% | US$234.775 | US$58,41 | 77.777.777 AMMO |
| 1167 |  Aricoin ARI | US$0,001006 | -11,89% | -27,57% | US$233.869 | US$55,90 | 232.432.480 ARI |
| 1168 |  SuperCoin SUPER | US$0,004721 | -59,44% | -24,33% | US$232.534 | US$43,11 | 49.252.061 SUPER |
| 1169 |  Tigercoin TGC | US$0,005340 | -22,06% | -24,97% | US$232.508 | US$43,45 | 43.536.800 TGC |
| 1170 |  Marscoin MARS | US$0,008127 | -7,75% | -9,14% | US$229.819 | US$373,66 | 28.279.074 MARS |
| 1171 |  PostCoin POST | US$0,01420 | -4,53% | -8,32% | US$225.320 | US$30,11 | 15.868.233 POST |
| 1172 |  VoteCoin VOT | US$0,006502 | 6,15% | -22,74% | US$222.978 | US$150,07 | 34.291.500 VOT |
| 1173 |  Atomic Coin ATOM | US$0,01303 | -3,81% | -6,76% | US$222.918 | US$5,51 | 17.114.467 ATOM |
| 1174 |  Megacoin MEC | US$0,005960 | 0,00% | -51,34% | US$222.189 | US$46,23 | 37.282.069 MEC |
| 1175 |  Advanced Internet Blocks AIB | US$0,006888 | 0,00% | -43,24% | US$222.045 | US$4,20 | 32.234.319 AIB |
| 1176 |  Bitsum BSM | US$0,0002322 | -17,14% | -24,33% | US$221.381 | US$196,31 | 953.424.890 BSM |
| 1177 |  Joincoin J | US$0,06927 | -8,00% | -14,20% | US$218.184 | US$11,57 | 3.149.697 J |
| 1178 |  Regalcoin REC | US$0,01689 | -3,57% | -19,22% | US$216.126 | US$107,00 | 12.799.009 REC |
| 1179 |  KZ Cash KZC | US$0,1658 | -45,81% | -57,94% | US$213.959 | US$111,22 | 1.290.226 KZC |
| 1180 |  GlobalBoost-Y BSTY | US$0,01440 | -11,50% | -18,26% | US$213.879 | US$77,21 | 14.849.877 BSTY |
| 1181 |  Ethereum Gold ETG | US$0,01757 | -1,61% | 5,26% | US$210.878 | US$429,13 | 12.000.000 ETG |
| 1182 |  Accelerator Network ACC | US$0,4518 | -5,15% | -46,83% | US$202.785 | US$156,45 | 448.864 ACC |
| 1183 |  GlobalCoin GLC | US$0,003096 | 22,81% | 0,00% | US$201.765 | US$49,28 | 65.171.010 GLC |
| 1184 |  ChessCoin CHESS | US$0,003560 | -10,18% | -20,50% | US$192.374 | US$4,19 | 54.032.769 CHESS |
| 1185 |  Leviar XLC | US$0,01509 | -4,68% | -33,37% | US$188.853 | US$129,14 | 12.512.861 XLC |
| 1186 |  SmartCoin SMC | US$0,007353 | -5,43% | -28,43% | US$182.773 | US$82,19 | 24.857.474 SMC |
| 1187 |  Freicoin FRC | US$0,005805 | -15,28% | -8,87% | US$181.132 | US$67,50 | 31.203.362 FRC |
| 1188 |  Gapcoin GAP | US$0,01324 | -5,33% | -12,08% | US$180.200 | US$47,38 | 13.615.250 GAP |
| 1189 |  Bitcoin Red BTCRED | US$0,008678 | -3,32% | -8,22% | US$178.334 | US$405,72 | 20.550.001 BTCRED |
| 1190 |  MojoCoin MOJO | US$0,01446 | -18,92% | -20,11% | US$176.997 | US$55,47 | 12.237.072 MOJO |
| 1191 |  Titcoin TIT | US$0,003541 | -9,61% | -23,40% | US$176.669 | US$121,92 | 49.898.202 TIT |
| 1192 |  Emerald Crypto EMD | US$0,009210 | 3,02% | -23,06% | US$176.077 | US$51,60 | 19.117.129 EMD |
| 1193 |  SecureCoin SRC | US$0,01966 | -13,89% | -32,10% | US$175.882 | US$298,32 | 8.946.541 SRC |
| 1194 |  TOKYO TOKC | US$0,001007 | 1,16% | -12,71% | US$174.212 | US$278,71 | 173.082.990 TOKC |
| 1195 |  WavesGo WGO | US$0,01934 | 0,54% | -4,13% | US$172.874 | US$84,36 | 8.936.482 WGO |
| 1196 |  Sterlingcoin SLG | US$0,04063 | 0,00% | -15,09% | US$172.330 | US$26,87 | 4.241.006 SLG |
| 1197 |  ParallelCoin DUO | US$0,5474 | 1,53% | -16,61% | US$172.274 | US$126,00 | 314.719 DUO |
| 1198 |  Ultimate Secure Cash USC | US$0,01656 | -25,90% | -45,50% | US$171.316 | US$41,58 | 10.343.113 USC |
| 1199 |  GoldBlocks GB | US$0,01098 | -13,01% | -5,37% | US$170.958 | US$61,70 | 15.563.873 GB |
| 1200 |  Billionaire Token XBL | US$0,05202 | -6,49% | -2,04% | US$170.018 | US$456,98 | 3.268.274 XBL |
Tabel di atas menampilkan halaman 24 dari total 34 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.