Data Historis Harga Kripto 31/07/2018
Daftar harga kripto yang direkam pada tanggal 31/07/2018, mencakup 1.659 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RedCoin RED | US$0,0006966 | -5,12% | -24,68% | US$51.622 | US$177,07 | 74.107.896 RED |
| 1302 |  SpeedCash SCS | US$0,08810 | 6,82% | 8,95% | US$50.634 | US$203,25 | 574.743 SCS |
| 1303 |  FuzzBalls FUZZ | US$0,01040 | -6,97% | -11,89% | US$50.216 | US$12,40 | 4.829.945 FUZZ |
| 1304 |  JobsCoin JOBS | US$0,0004644 | 0,00% | 40,82% | US$49.234 | US$5,61 | 106.019.270 JOBS |
| 1305 |  SOILcoin SOIL | US$0,008514 | -7,64% | -38,60% | US$48.546 | US$144,18 | 5.702.048 SOIL |
| 1306 |  Nekonium NUKO | US$0,004025 | -12,68% | -25,12% | US$48.300 | US$90,47 | 12.000.829 NUKO |
| 1307 |  Escroco ESC | US$0,02214 | -15,21% | -11,67% | US$47.692 | US$158,22 | 2.154.500 ESC |
| 1308 |  PoSToken POS | US$0,04590 | -4,97% | -6,15% | US$47.091 | US$19,57 | 1.026.018 POS |
| 1309 |  BenjiRolls BENJI | US$0,002311 | 3,04% | -15,22% | US$46.858 | US$4,58 | 20.276.099 BENJI |
| 1310 |  Honey HONEY | US$0,09948 | -3,06% | -22,18% | US$45.359 | US$160,33 | 455.955 HONEY |
| 1311 |  CacheCoin CACH | US$0,01068 | -5,13% | -15,80% | US$44.808 | US$93,83 | 4.195.132 CACH |
| 1312 |  Qbic QBIC | US$0,01623 | -4,13% | -36,25% | US$44.511 | US$476,97 | 2.742.389 QBIC |
| 1313 |  Flaxscript FLAX | US$0,007604 | -1,10% | 1,07% | US$42.792 | US$5,96 | 5.627.236 FLAX |
| 1314 |  CompuCoin CPN | US$0,002090 | -5,13% | -25,73% | US$40.991 | US$0,7931 | 19.615.019 CPN |
| 1315 |  VectorAI VEC2 | US$0,002322 | 1,65% | 0,00% | US$40.548 | US$1,51 | 17.462.801 VEC2 |
| 1316 |  YENTEN YTN | US$0,004684 | -1,29% | -30,19% | US$39.632 | US$350,94 | 8.460.628 YTN |
| 1317 |  Comet CMT | US$0,04536 | -9,19% | -31,78% | US$39.588 | US$161,84 | 872.830 CMT |
| 1318 |  ExchangeN EXN | US$0,007740 | -5,12% | -6,48% | US$39.473 | US$138,70 | 5.100.000 EXN |
| 1319 |  Californium CF | US$0,01609 | -13,24% | -16,06% | US$39.383 | US$1,87 | 2.446.961 CF |
| 1320 |  Slevin SLEVIN | US$0,0005430 | -3,33% | 9,82% | US$38.008 | US$5,43 | 70.000.000 SLEVIN |
| 1321 |  PIECoin PIE | US$0,003388 | -5,74% | -14,56% | US$37.450 | US$72,54 | 11.052.595 PIE |
| 1322 |  Virtacoin VTA | US$0,000007198 | -27,36% | -8,69% | US$37.437 | US$44,45 | 5.201.310.113 VTA |
| 1323 |  Gold Pressed Latinum GPL | US$0,1432 | -5,64% | -7,54% | US$36.731 | US$69,82 | 256.527 GPL |
| 1324 |  Zayedcoin ZYD | US$0,005882 | 0,00% | 0,00% | US$36.728 | US$0,8235 | 6.243.840 ZYD |
| 1325 |  SongCoin SONG | US$0,001096 | -12,71% | -23,16% | US$35.706 | US$21,37 | 32.565.300 SONG |
| 1326 |  Marijuanacoin MAR | US$0,02175 | -4,78% | -8,32% | US$35.486 | US$37,01 | 1.631.601 MAR |
| 1327 |  BitCoal COAL | US$0,007653 | -5,96% | -17,97% | US$34.439 | US$242,68 | 4.500.000 COAL |
| 1328 |  MiloCoin MILO | US$0,003169 | 5,65% | 38,90% | US$34.189 | US$0,9506 | 10.789.954 MILO |
| 1329 |  Litecred LTCR | US$0,001084 | 0,00% | 0,72% | US$32.754 | US$0,9674 | 30.227.750 LTCR |
| 1330 |  Phantomx PNX | US$0,001160 | 58,77% | -31,90% | US$32.586 | US$453,94 | 28.088.445 PNX |
| 1331 |  LetItRide LIR | US$0,0008514 | -5,13% | -5,93% | US$32.074 | US$55,91 | 37.672.699 LIR |
| 1332 |  Wild Beast Block WBB | US$0,1671 | -2,03% | -10,66% | US$30.399 | US$17,52 | 181.919 WBB |
| 1333 |  BnrtxCoin BNX | US$0,0009288 | 0,00% | -13,19% | US$30.333 | US$9,29 | 32.658.501 BNX |
| 1334 |  BipCoin BIP | US$0,01803 | -14,80% | -24,93% | US$29.346 | US$73,64 | 1.627.261 BIP |
| 1335 |  Cabbage CAB | US$0,002709 | -4,74% | -11,26% | US$28.444 | US$200,97 | 10.499.996 CAB |
| 1336 |  Iconic ICON | US$0,04717 | -4,11% | -15,18% | US$27.969 | US$22,78 | 592.894 ICON |
| 1337 |  PLNcoin PLNC | US$0,001625 | -5,13% | -2,96% | US$27.777 | US$15,45 | 17.089.600 PLNC |
| 1338 |  PlayerCoin PEC | US$0,0007740 | -5,13% | -14,98% | US$27.182 | US$7,73 | 35.120.000 PEC |
| 1339 |  Luna Coin LUNA | US$0,01575 | -5,41% | -7,50% | US$26.869 | US$53,56 | 1.706.429 LUNA |
| 1340 |  PosEx PEX | US$0,01084 | -5,13% | -1,55% | US$26.583 | US$1,10 | 2.453.240 PEX |
| 1341 |  Kronecoin KRONE | US$0,003715 | -26,55% | -2,41% | US$26.524 | US$62,80 | 7.139.452 KRONE |
| 1342 |  PonziCoin PONZI | US$0,03054 | -0,09% | 0,26% | US$26.299 | US$4,28 | 861.099 PONZI |
| 1343 |  KingN Coin KNC | US$13,01 | -0,33% | -1,57% | US$26.144 | US$90,93 | 2.009 KNC |
| 1344 |  Coinonat CXT | US$0,002974 | -0,04% | -15,93% | US$25.649 | US$53,20 | 8.623.200 CXT |
| 1345 |  GlassCoin GLS | US$0,008282 | 44,81% | 41,27% | US$25.529 | US$222,99 | 3.082.639 GLS |
| 1346 |  ARbit ARB | US$0,002477 | -0,62% | -26,79% | US$23.575 | US$7,82 | 9.518.375 ARB |
| 1347 |  Save and Gain SANDG | US$0,006579 | -5,27% | -7,84% | US$20.163 | US$1,36 | 3.064.800 SANDG |
| 1348 |  Virta Unique Coin VUC | US$0,0003096 | 0,00% | -43,97% | US$19.201 | US$31,73 | 62.019.400 VUC |
| 1349 |  SocialCoin SOCC | US$0,01321 | -4,70% | 14,95% | US$18.298 | US$238,04 | 1.384.879 SOCC |
| 1350 |  GeertCoin GEERT | US$0,003549 | -22,90% | -36,63% | US$18.067 | US$83,23 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 27 dari total 34 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.