Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hyper Pay HPY | US$0,006031 | -3,06% | -33,79% | - | US$3.751,51 | - |
| 1552 |  KlondikeCoin KDC | US$0,005858 | -37,77% | -42,35% | - | US$110,62 | - |
| 1553 |  UnlimitedIP UIP | US$0,005751 | -6,11% | -42,23% | - | US$405.968 | - |
| 1554 |  CDMCOIN CDM | US$0,005326 | -2,46% | 0,00% | - | US$30.949,34 | - |
| 1555 |  MSD MSD | US$0,005320 | -3,99% | 64,61% | - | US$97.752,70 | - |
| 1556 |  Galaxy eSolutions GES | US$0,005214 | -11,24% | 0,00% | - | US$16.076,61 | - |
| 1557 |  MVL MVL | US$0,005152 | 12,23% | 0,00% | - | US$6.603,24 | - |
| 1558 |  Tripio TRIO | US$0,004963 | -4,80% | -15,98% | - | US$652.508 | - |
| 1559 |  DIPNET DPN | US$0,004955 | -1,32% | 0,00% | - | US$721.488 | - |
| 1560 |  PlexCoin PLX | US$0,004944 | -1,43% | 0,00% | - | US$4,98 | - |
| 1561 |  Bitcoin File BIFI | US$0,004903 | -24,66% | 0,00% | - | US$151.666 | - |
| 1562 |  ZSEcoin ZSE | US$0,004717 | 17,62% | -2,43% | - | US$118,72 | - |
| 1563 |  Maggie MAG | US$0,004481 | 6,62% | -17,36% | - | US$159.220 | - |
| 1564 |  Globalvillage Ecosystem GVE | US$0,004343 | -7,53% | -22,93% | - | US$239.374 | - |
| 1565 |  SIGMAcoin SIGMA | US$0,004206 | -2,89% | -11,39% | - | US$174,82 | - |
| 1566 |  Cardstack CARD | US$0,004187 | -2,43% | -5,03% | - | US$168.193 | - |
| 1567 |  StockChain SCC | US$0,004154 | -5,60% | -11,66% | - | US$167.207 | - |
| 1568 |  SEER SEER | US$0,004070 | -11,69% | -11,32% | - | US$30.740,91 | - |
| 1569 |  Bankera BNK | US$0,003916 | 2,30% | -11,70% | - | US$127.041 | - |
| 1570 |  BTCMoon BTCM | US$0,003806 | -37,88% | -16,66% | - | US$56,98 | - |
| 1571 |  Hyper HYPER | US$0,003783 | -2,33% | -56,77% | - | US$15,57 | - |
| 1572 |  Level Up Coin LUC | US$0,003695 | -5,32% | -12,51% | - | US$20.227,34 | - |
| 1573 |  BeeKan BKBT | US$0,003687 | -2,66% | -21,19% | - | US$356.914 | - |
| 1574 |  WA Space WA | US$0,003576 | -5,37% | -27,60% | - | US$3.262,66 | - |
| 1575 |  BlockMesh BMH | US$0,003576 | 0,81% | -41,70% | - | US$340,20 | - |
| 1576 |  PRASM PSM | US$0,003571 | -6,84% | 0,00% | - | US$240.837 | - |
| 1577 |  Zipper ZIP | US$0,003520 | -1,68% | -26,22% | - | US$4.277.182 | - |
| 1578 |  GameChain System GCS | US$0,003366 | 5,50% | -24,30% | - | US$5.099,43 | - |
| 1579 |  Lendroid Support Token LST | US$0,003348 | -1,71% | -23,78% | - | US$749,68 | - |
| 1580 |  Wavebase PWV | US$0,003256 | -24,09% | 0,00% | - | US$2.238,01 | - |
| 1581 |  Relex RLX | US$0,002989 | -12,60% | -34,54% | - | US$20.183,40 | - |
| 1582 |  BitRewards BIT | US$0,002944 | -24,47% | -28,53% | - | US$88.067,57 | - |
| 1583 |  GOLD Reward Token GRX | US$0,002928 | -24,84% | -19,50% | - | US$8,57 | - |
| 1584 |  KEY KEY | US$0,002923 | -8,45% | -36,03% | - | US$129.073 | - |
| 1585 |  Nimiq NIM | US$0,002845 | -5,71% | 0,00% | - | US$20.595,68 | - |
| 1586 |  EA Coin EAG | US$0,002358 | 1,95% | -33,58% | - | US$0,1368 | - |
| 1587 |  DACC DACC | US$0,002097 | 36,24% | 0,00% | - | US$2.741.727 | - |
| 1588 |  Niobio Cash NBR | US$0,001955 | -4,80% | 0,00% | - | US$1.524,71 | - |
| 1589 |  BitSerial BTE | US$0,001931 | -25,58% | -49,57% | - | US$91,75 | - |
| 1590 |  Jingtum Tech SWTC | US$0,001918 | 0,37% | -37,01% | - | US$16.092,93 | - |
| 1591 |  Penta PNT | US$0,001917 | 6,80% | -3,29% | - | US$379.079 | - |
| 1592 |  NEO GOLD NEOG | US$0,001902 | 0,00% | 16,03% | - | US$45,65 | - |
| 1593 |  Volt ACDC | US$0,001848 | -4,63% | 0,00% | - | US$55.982,60 | - |
| 1594 |  Animation Vision Cash AVH | US$0,001770 | 4,84% | -2,32% | - | US$1.260,88 | - |
| 1595 |  Apollo Currency APL | US$0,001614 | -5,24% | 0,00% | - | US$53.846,58 | - |
| 1596 |  Show SHOW | US$0,001553 | 0,09% | -19,45% | - | US$208.973 | - |
| 1597 |  Pixie Coin PXC | US$0,001513 | -8,37% | -17,39% | - | US$59.168,17 | - |
| 1598 |  Cropcoin CROP | US$0,001508 | -18,30% | -18,45% | - | US$292,63 | - |
| 1599 |  Intelligent Investment Chain IIC | US$0,001477 | -9,42% | -25,77% | - | US$263.840 | - |
| 1600 |  Akuya Coin AKY | US$0,001446 | -1,33% | -29,45% | - | US$0,1753 | - |
Tabel di atas menampilkan halaman 32 dari total 34 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.