Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Megacoin MEC | US$0,004793 | -19,27% | -35,73% | US$178.701 | US$2,12 | 37.283.437 MEC |
| 1202 |  Titcoin TIT | US$0,003577 | 1,31% | -26,32% | US$178.466 | US$51,26 | 49.898.202 TIT |
| 1203 |  Freicoin FRC | US$0,005706 | -1,33% | -9,54% | US$178.058 | US$62,89 | 31.205.396 FRC |
| 1204 |  Netko NETKO | US$0,02995 | 0,00% | -16,74% | US$176.606 | US$157,34 | 5.897.290 NETKO |
| 1205 |  SmartCoin SMC | US$0,007037 | -4,06% | -25,73% | US$174.962 | US$92,64 | 24.863.026 SMC |
| 1206 |  Emerald Crypto EMD | US$0,009047 | 0,98% | -14,15% | US$172.955 | US$3,85 | 19.117.129 EMD |
| 1207 |  Leviar XLC | US$0,01339 | -10,94% | -32,49% | US$167.710 | US$478,77 | 12.524.905 XLC |
| 1208 |  Ultimate Secure Cash USC | US$0,01621 | -1,79% | -40,36% | US$167.611 | US$5,51 | 10.343.113 USC |
| 1209 |  ParallelCoin DUO | US$0,5322 | -2,41% | -8,60% | US$167.487 | US$203,27 | 314.719 DUO |
| 1210 |  Ratecoin XRA | US$0,001348 | 2,82% | -8,81% | US$165.118 | US$23,75 | 122.449.162 XRA |
| 1211 |  8Bit 8BIT | US$0,1114 | 0,00% | 32,54% | US$163.555 | US$16,69 | 1.467.841 8BIT |
| 1212 |  Rubies RBIES | US$0,01537 | -2,03% | -36,85% | US$160.113 | US$6,47 | 10.415.252 RBIES |
| 1213 |  GlobalToken GLT | US$0,005705 | -3,47% | -11,63% | US$159.574 | US$6,23 | 27.971.200 GLT |
| 1214 |  DaxxCoin DAXX | US$0,0003043 | -1,33% | -25,74% | US$158.518 | US$12,07 | 520.891.780 DAXX |
| 1215 |  TOKYO TOKC | US$0,0009128 | -9,00% | -16,07% | US$158.188 | US$356,84 | 173.300.051 TOKC |
| 1216 |  SecureCoin SRC | US$0,01740 | -11,16% | -40,66% | US$155.790 | US$214,71 | 8.953.071 SRC |
| 1217 |  Crystal Clear CCT | US$0,02950 | -2,89% | -20,88% | US$154.122 | US$163,42 | 5.223.973 CCT |
| 1218 |  GoldBlocks GB | US$0,009670 | -11,09% | -33,82% | US$150.499 | US$87,33 | 15.563.873 GB |
| 1219 |  Bitcoin Red BTCRED | US$0,007192 | -16,83% | -19,81% | US$147.800 | US$296,72 | 20.550.001 BTCRED |
| 1220 |  CannaCoin CCN | US$0,03127 | -1,09% | -23,04% | US$147.024 | US$307,07 | 4.701.927 CCN |
| 1221 |  MojoCoin MOJO | US$0,01195 | -16,95% | -19,29% | US$146.224 | US$91,05 | 12.237.540 MOJO |
| 1222 |  PiplCoin PIPL | US$0,001750 | 19,44% | -7,17% | US$146.014 | US$23,92 | 83.444.258 PIPL |
| 1223 |  ParkByte PKB | US$0,03013 | 13,58% | 0,00% | US$143.529 | US$4,51 | 4.764.026 PKB |
| 1224 |  Pakcoin PAK | US$0,002405 | -1,56% | -12,70% | US$141.170 | US$484,75 | 58.694.100 PAK |
| 1225 |  Bank Coin BANK | US$0,02275 | -10,06% | -26,96% | US$140.603 | US$177,21 | 6.180.917 BANK |
| 1226 |  Swing SWING | US$0,03992 | -11,04% | -18,22% | US$139.737 | US$162,17 | 3.500.437 SWING |
| 1227 |  Billionaire Token XBL | US$0,04247 | -19,68% | -28,81% | US$138.788 | US$13,71 | 3.268.274 XBL |
| 1228 |  EcoCoin ECO | US$0,1164 | 10,94% | -26,00% | US$135.701 | US$447,78 | 1.166.241 ECO |
| 1229 |  Cryptojacks CJ | US$0,0003332 | -13,84% | -20,80% | US$135.469 | US$55,45 | 406.568.581 CJ |
| 1230 |  NevaCoin NEVA | US$0,04222 | -1,40% | -7,91% | US$135.260 | US$51,44 | 3.203.360 NEVA |
| 1231 |  PureVidz VIDZ | US$0,001065 | 6,26% | -7,51% | US$133.438 | US$2,48 | 125.279.775 VIDZ |
| 1232 |  LeaCoin LEA | US$0,0003499 | -0,02% | -13,31% | US$131.982 | US$210,81 | 377.147.516 LEA |
| 1233 |  Octanox OTX | US$0,01522 | 9,63% | -22,64% | US$129.336 | US$415,02 | 8.500.001 OTX |
| 1234 |  DigitalDevelopersFund DDF | US$0,02523 | -1,24% | 13,93% | US$129.157 | US$8,60 | 5.118.307 DDF |
| 1235 |  Hellenic Coin HNC | US$0,001902 | 7,62% | 7,40% | US$128.060 | US$110,32 | 67.328.884 HNC |
| 1236 |  CarTaxi Token CTX | US$0,003153 | -5,62% | -35,39% | US$125.910 | US$47,71 | 39.928.144 CTX |
| 1237 |  Bitcoin Fast BCF | US$0,007988 | -3,49% | -9,80% | US$123.964 | US$438,75 | 15.517.996 BCF |
| 1238 |  SpaceCoin SPACE | US$0,005155 | -10,30% | -6,98% | US$122.369 | US$87,52 | 23.736.947 SPACE |
| 1239 |  MACRON MCRN | US$0,0003043 | 31,56% | 24,98% | US$122.161 | US$20,76 | 401.421.401 MCRN |
| 1240 |  RevolverCoin XRE | US$0,005250 | -1,33% | -7,83% | US$120.758 | US$52,80 | 23.003.532 XRE |
| 1241 |  Bolivarcoin BOLI | US$0,01084 | 0,73% | -6,53% | US$120.301 | US$490,14 | 11.096.675 BOLI |
| 1242 |  Coin(O) CNO | US$0,001141 | -7,51% | -12,97% | US$120.223 | US$4,80 | 105.347.901 CNO |
| 1243 |  C-Bit XCT | US$0,0007608 | -8,85% | -17,07% | US$119.922 | US$37,09 | 157.625.875 XCT |
| 1244 |  BERNcash BERN | US$0,001674 | -5,62% | -21,45% | US$119.229 | US$80,81 | 71.234.301 BERN |
| 1245 |  Coin2.1 C2 | US$0,001522 | 0,00% | -22,64% | US$119.059 | US$27,61 | 78.245.975 C2 |
| 1246 |  Darsek KED | US$0,004869 | -2,85% | -12,22% | US$116.690 | US$24,92 | 23.965.372 KED |
| 1247 |  High Voltage HVCO | US$0,07674 | 2,50% | -15,42% | US$114.663 | US$19,51 | 1.494.171 HVCO |
| 1248 |  DROXNE DRXNE | US$0,001446 | -1,33% | -23,53% | US$110.994 | US$38,85 | 76.784.533 DRXNE |
| 1249 |  MustangCoin MST | US$0,1745 | -1,90% | -14,14% | US$109.972 | US$18,99 | 630.343 MST |
| 1250 |  Impact IMX | US$0,0009890 | -1,33% | -22,65% | US$108.929 | US$108,05 | 110.135.907 IMX |
Tabel di atas menampilkan halaman 25 dari total 34 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.