Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  300 Token 300 | US$486,91 | -2,85% | -9,29% | US$146.074 | US$574,56 | 300 300 |
| 1002 |  bitEUR BITEUR | US$1,30 | -2,17% | 4,23% | US$139.743 | US$2.762,73 | 107.706 BITEUR |
| 1003 |  LiteBar LTB | US$0,1397 | -39,53% | -13,27% | US$132.032 | US$1.630,21 | 945.223 LTB |
| 1004 |  AllSafe ASAFE | US$0,01416 | 0,91% | 6,51% | US$130.801 | US$1.961,86 | 9.240.155 ASAFE |
| 1005 |  Influxcoin INFX | US$0,07418 | -1,33% | -7,21% | US$124.128 | US$630,63 | 1.673.383 INFX |
| 1006 |  Steneum Coin STN | US$0,04222 | 8,87% | -21,05% | US$123.571 | US$1.850,49 | 2.926.779 STN |
| 1007 |  Quatloo QTL | US$0,01567 | -0,37% | -6,26% | US$120.974 | US$794,26 | 7.718.883 QTL |
| 1008 |  EagleCoin EAGLE | US$0,05486 | -5,50% | -37,75% | US$114.835 | US$1.752,25 | 2.093.421 EAGLE |
| 1009 |  Harvest Masternode Coin HC | US$0,03127 | -22,94% | -31,32% | US$107.754 | US$584,08 | 3.446.046 HC |
| 1010 |  CrowdCoin CRC | US$0,02955 | -29,53% | -48,15% | US$100.194 | US$1.387,07 | 3.390.660 CRC |
| 1011 |  Peerguess GUESS | US$0,003726 | 2,83% | 70,41% | US$98.203 | US$58.643,18 | 26.353.978 GUESS |
| 1012 |  X-Coin XCO | US$0,007706 | -2,03% | -17,63% | US$95.433 | US$569,26 | 12.384.976 XCO |
| 1013 |  Octoin Coin OCC | US$0,2161 | -22,05% | -42,50% | US$89.924 | US$701.646 | 416.129 OCC |
| 1014 |  Garlicoin GRLC | US$0,007922 | -0,63% | -23,26% | US$82.257 | US$1.258,09 | 10.383.652 GRLC |
| 1015 |  Phantomx PNX | US$0,002434 | 87,68% | 74,35% | US$68.485 | US$2.123,32 | 28.139.205 PNX |
| 1016 |  Fitrova FRV | US$0,000008654 | -0,82% | 5,04% | US$65.089 | US$1.855,68 | 7.520.804.853 FRV |
| 1017 |  Desire DSR | US$0,01741 | -5,49% | -33,16% | US$52.152 | US$13.876,19 | 2.996.172 DSR |
| 1018 |  Solarflarecoin SFC | US$0,003596 | -14,54% | -42,37% | US$50.643 | US$20.321,31 | 14.083.450 SFC |
| 1019 |  VectorAI VEC2 | US$0,002815 | 21,69% | 22,66% | US$49.157 | US$506,69 | 17.462.801 VEC2 |
| 1020 |  Elysium ELS | US$0,003652 | -2,36% | -38,96% | US$48.079 | US$763,68 | 13.165.793 ELS |
| 1021 |  Theresa May Coin MAY | US$0,0007608 | -26,12% | -44,75% | US$44.112 | US$3.153,43 | 57.980.400 MAY |
| 1022 |  Asiadigicoin ADCN | US$0,001594 | -3,07% | 0,00% | US$39.736 | US$3.218,00 | 24.931.054 ADCN |
| 1023 |  Tokugawa TOK | US$0,03872 | 10,38% | -28,97% | US$39.563 | US$649,41 | 1.021.644 TOK |
| 1024 |  LiteBitcoin LBTC | US$0,0007008 | -16,76% | -61,71% | US$20.280 | US$6.316,46 | 28.940.333 LBTC |
| 1025 |  ARbit ARB | US$0,001978 | -19,43% | -33,10% | US$18.828 | US$524.349 | 9.518.375 ARB |
| 1026 |  BowsCoin BSC | US$0,003195 | -1,34% | -10,25% | US$17.735 | US$682,50 | 5.550.102 BSC |
| 1027 |  PRCoin PRC | US$0,0006847 | 11,00% | -19,06% | US$15.787 | US$11.029,68 | 23.056.200 PRC |
| 1028 |  GeyserCoin GSR | US$0,1179 | -23,99% | -75,70% | US$5.526 | US$644,17 | 46.864 GSR |
| 1029 |  Magnum MGM | US$0,0009130 | -40,80% | -25,78% | US$4.026 | US$1.657,23 | 4.409.891 MGM |
| 1030 |  WomenCoin WOMEN | US$0,00007608 | -1,33% | -7,17% | US$3.364 | US$1.464,17 | 44.220.400 WOMEN |
| 1031 |  Artex Coin ATX | US$0,0001522 | -1,37% | -7,38% | US$2.858 | US$105.925 | 18.781.750 ATX |
| 1032 |  HarmonyCoin HMC | US$0,005041 | 26,43% | -18,89% | US$2.829 | US$6.268,08 | 561.235 HMC |
| 1033 |  Tao XTO | US$1,13 | -2,27% | -2,66% | US$37.440.319 | US$2,27 | 33.057.969 XTO |
| 1034 |  Peerplays PPY | US$2,89 | -9,92% | -14,21% | US$12.786.694 | US$1,28 | 4.427.141 PPY |
| 1035 |  Aurum Coin AU | US$36,45 | -6,60% | -16,49% | US$10.861.410 | US$387,62 | 297.983 AU |
| 1036 |  Ecobit ECOB | US$0,02115 | 7,42% | 2,20% | US$9.400.119 | US$10,68 | 444.444.444 ECOB |
| 1037 |  Rialto XRL | US$0,1047 | -7,42% | -19,74% | US$8.442.132 | US$78,90 | 80.641.273 XRL |
| 1038 |  Rise RISE | US$0,04371 | 10,53% | -10,10% | US$5.567.725 | US$157,02 | 127.377.956 RISE |
| 1039 |  Pandacoin PND | US$0,0001519 | -0,88% | -26,96% | US$4.939.324 | US$484,20 | 32.514.916.898 PND |
| 1040 |  BitDice CSNO | US$0,06825 | -2,17% | -4,53% | US$4.777.546 | US$89,41 | 70.000.000 CSNO |
| 1041 |  bitqy BQ | US$0,001521 | 20,55% | 19,86% | US$4.733.598 | US$3,05 | 3.112.670.515 BQ |
| 1042 |  AsiaCoin AC | US$0,002206 | 0,00% | -7,17% | US$3.910.135 | US$5,15 | 1.772.240.715 AC |
| 1043 |  MintCoin MINT | US$0,0001522 | -1,44% | -7,20% | US$3.796.181 | US$289,47 | 24.947.260.808 MINT |
| 1044 |  InvestFeed IFT | US$0,01911 | -5,92% | -23,08% | US$3.656.993 | US$378,66 | 191.381.257 IFT |
| 1045 |  Hubii Network HBT | US$0,2645 | -7,21% | -22,81% | US$3.575.158 | US$265,68 | 13.516.418 HBT |
| 1046 |  Pluton PLU | US$4,13 | 0,78% | -14,22% | US$3.511.539 | US$176,46 | 850.000 PLU |
| 1047 |  Monkey Project MONK | US$2,88 | 1,10% | -4,40% | US$3.295.428 | US$212,28 | 1.142.912 MONK |
| 1048 |  Hedge HDG | US$0,8453 | 0,00% | -8,89% | US$3.135.884 | US$18,34 | 3.709.674 HDG |
| 1049 |  Astro ASTRO | US$0,9438 | 20,23% | 5,96% | US$3.127.484 | US$98,59 | 3.313.833 ASTRO |
| 1050 |  Target Coin TGT | US$0,003043 | -1,33% | -38,12% | US$2.898.439 | US$8,22 | 952.429.892 TGT |
Tabel di atas menampilkan halaman 21 dari total 34 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.