Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Deutsche eMark DEM | US$0,01523 | -1,43% | -7,34% | US$619.018 | US$452,77 | 40.643.657 DEM |
| 1102 |  KekCoin KEK | US$0,05744 | 0,00% | -24,49% | US$615.554 | US$5,09 | 10.716.385 KEK |
| 1103 |  ConnectJob CJT | US$0,005383 | -4,37% | -6,61% | US$607.454 | US$47,50 | 112.839.768 CJT |
| 1104 |  UniCoin UNIC | US$0,1978 | -8,09% | -3,58% | US$602.748 | US$20,77 | 3.047.135 UNIC |
| 1105 |  NetCoin NET | US$0,0007608 | -1,33% | 3,14% | US$598.847 | US$49,59 | 787.126.712 NET |
| 1106 |  SuperCoin SUPER | US$0,01198 | 154,60% | 192,26% | US$590.077 | US$75,74 | 49.268.219 SUPER |
| 1107 |  Renos RNS | US$0,01750 | 9,11% | -2,18% | US$583.679 | US$317,25 | 33.356.077 RNS |
| 1108 |  Orbitcoin ORB | US$0,1796 | -2,94% | -27,66% | US$578.504 | US$72,38 | 3.220.616 ORB |
| 1109 |  Tattoocoin (Standard Edition) TSE | US$0,006385 | -0,80% | -4,60% | US$577.328 | US$0,7948 | 90.421.856 TSE |
| 1110 |  Woodcoin LOG | US$0,07022 | -9,11% | -20,25% | US$564.247 | US$4,72 | 8.035.193 LOG |
| 1111 |  SmileyCoin SMLY | US$0,00002166 | -18,09% | 55,91% | US$562.293 | US$179,04 | 25.960.250.000 SMLY |
| 1112 |  Etheriya RIYA | US$0,3462 | -24,55% | -32,14% | US$547.456 | US$174,67 | 1.581.531 RIYA |
| 1113 |  Moin MOIN | US$0,06909 | 3,31% | -9,36% | US$535.852 | US$163,63 | 7.756.323 MOIN |
| 1114 |  Elcoin EL | US$0,04779 | -5,61% | -16,56% | US$535.725 | US$57,67 | 11.208.967 EL |
| 1115 |  Zennies ZENI | US$0,0005326 | 0,00% | 8,30% | US$532.994 | US$5,52 | 1.000.812.836 ZENI |
| 1116 |  Speed Mining Service SMS | US$5,06 | -8,87% | -24,63% | US$529.865 | US$218,98 | 104.680 SMS |
| 1117 |  PetroDollar XPD | US$0,008263 | -16,47% | 5,03% | US$528.807 | US$281,91 | 63.993.275 XPD |
| 1118 |  Adzcoin ADZ | US$0,01176 | -3,98% | -22,68% | US$517.517 | US$118,55 | 43.988.852 ADZ |
| 1119 |  Golfcoin GOLF | US$0,0003043 | -1,33% | 85,65% | US$512.882 | US$228,60 | 1.685.333.873 GOLF |
| 1120 |  FlutterCoin FLT | US$0,001137 | 1,80% | 4,20% | US$496.447 | US$7,37 | 436.450.711 FLT |
| 1121 |  EtherSportz ESZ | US$0,1001 | -5,14% | -28,72% | US$494.728 | US$399,83 | 4.941.600 ESZ |
| 1122 |  Cryptonite XCN | US$0,001141 | -26,74% | -13,39% | US$490.762 | US$360,59 | 430.039.827 XCN |
| 1123 |  Jesus Coin JC | US$0,00002523 | 16,54% | -50,49% | US$464.049 | US$130,66 | 18.389.550.689 JC |
| 1124 |  Origami ORI | US$0,1094 | -3,23% | -8,29% | US$462.209 | US$102,09 | 4.225.879 ORI |
| 1125 |  DCORP Utility DRPU | US$0,1298 | 4,34% | -47,02% | US$458.263 | US$484,02 | 3.530.373 DRPU |
| 1126 |  Piggycoin PIGGY | US$0,0009129 | -1,30% | -9,26% | US$447.864 | US$109,07 | 490.585.310 PIGGY |
| 1127 |  No BS Crypto NOBS | US$0,0006086 | -51,51% | -55,11% | US$446.016 | US$29,06 | 732.805.908 NOBS |
| 1128 |  Dashcoin DSH | US$0,02527 | -5,74% | -8,52% | US$444.186 | US$189,19 | 17.574.970 DSH |
| 1129 |  InPay INPAY | US$0,04253 | 4,06% | -16,57% | US$425.288 | US$54,32 | 10.000.000 INPAY |
| 1130 |  LanaCoin LANA | US$0,0004556 | 6,14% | -9,95% | US$422.912 | US$4,94 | 928.197.203 LANA |
| 1131 |  FLiK FLIK | US$0,006999 | -0,25% | -28,63% | US$420.828 | US$48,49 | 60.123.682 FLIK |
| 1132 |  Bitdeal BDL | US$0,002358 | -4,99% | -22,28% | US$414.111 | US$33,00 | 175.583.793 BDL |
| 1133 |  Truckcoin TRK | US$0,002054 | -8,15% | 13,93% | US$413.268 | US$71,18 | 201.185.460 TRK |
| 1134 |  BTCtalkcoin TALK | US$0,006315 | -5,87% | -7,63% | US$412.287 | US$81,23 | 65.290.635 TALK |
| 1135 |  Mao Zedong MAO | US$0,06467 | -2,07% | -1,05% | US$405.904 | US$452,31 | 6.276.735 MAO |
| 1136 |  Unitus UIS | US$0,006771 | 5,12% | -25,60% | US$398.250 | US$246,49 | 58.815.845 UIS |
| 1137 |  iEthereum IETH | US$0,02206 | 6,73% | 0,10% | US$396.624 | US$435,13 | 17.982.000 IETH |
| 1138 |  Nyancoin NYAN | US$0,001221 | 9,68% | 4,91% | US$394.055 | US$181,73 | 322.805.606 NYAN |
| 1139 |  Bitradio BRO | US$0,05831 | 17,72% | 4,83% | US$386.400 | US$235,44 | 6.627.022 BRO |
| 1140 |  Limitless VIP VIP | US$0,0003043 | 30,11% | 23,78% | US$383.388 | US$162,98 | 1.259.816.434 VIP |
| 1141 |  Authorship ATS | US$0,003804 | -4,24% | -13,78% | US$380.309 | US$495,69 | 99.971.428 ATS |
| 1142 |  QubitCoin Q2C | US$0,001522 | 3,84% | -17,16% | US$378.911 | US$135,19 | 249.021.216 Q2C |
| 1143 |  Startcoin START | US$0,008302 | -1,49% | -8,05% | US$374.263 | US$183,33 | 45.079.785 START |
| 1144 |  TrumpCoin TRUMP | US$0,05668 | 17,90% | -3,30% | US$374.227 | US$11,83 | 6.602.338 TRUMP |
| 1145 |  BigUp BIGUP | US$0,0001728 | 10,20% | -46,04% | US$369.441 | US$27,10 | 2.137.572.489 BIGUP |
| 1146 |  Phoenixcoin PXC | US$0,005402 | -1,33% | 12,15% | US$368.856 | US$242,24 | 68.285.375 PXC |
| 1147 |  Skeincoin SKC | US$0,02739 | -0,78% | -19,37% | US$367.583 | US$52,52 | 13.420.907 SKC |
| 1148 |  EDRCoin EDRC | US$0,1324 | -1,41% | -9,38% | US$367.152 | US$440,95 | 2.772.004 EDRC |
| 1149 |  InsaneCoin INSN | US$0,01674 | -14,01% | -32,25% | US$365.637 | US$92,27 | 21.845.235 INSN |
| 1150 |  Trollcoin TROLL | US$0,0006086 | -1,20% | -30,73% | US$351.609 | US$10,83 | 577.695.242 TROLL |
Tabel di atas menampilkan halaman 23 dari total 34 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.