Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VapersCoin VPRC | US$0,00007608 | -1,35% | -7,17% | US$59.352 | US$253,96 | 780.124.964 VPRC |
| 1302 |  Roofs ROOFS | US$0,0004552 | 7,76% | 11,15% | US$59.174 | US$3,29 | 130.000.000 ROOFS |
| 1303 |  Independent Money System IMS | US$0,01088 | 0,00% | -17,04% | US$58.411 | US$158,33 | 5.368.934 IMS |
| 1304 |  ChanCoin CHAN | US$0,005934 | -9,46% | -32,89% | US$57.505 | US$46,85 | 9.690.393 CHAN |
| 1305 |  ICOBID ICOB | US$0,0005326 | -13,66% | -18,78% | US$57.010 | US$18,10 | 107.048.455 ICOB |
| 1306 |  BROTHER BRAT | US$0,0003338 | 3,60% | -7,31% | US$53.403 | US$11,79 | 160.000.000 BRAT |
| 1307 |  Allion ALL | US$0,008443 | -34,91% | -24,70% | US$52.342 | US$171,27 | 6.199.359 ALL |
| 1308 |  SoonCoin SOON | US$0,004184 | -9,55% | -16,47% | US$52.149 | US$139,18 | 12.462.620 SOON |
| 1309 |  GuccioneCoin GCC | US$0,002511 | -1,33% | -14,14% | US$50.930 | US$62,73 | 20.285.537 GCC |
| 1310 |  RedCoin RED | US$0,0006847 | -1,33% | -29,64% | US$50.743 | US$78,91 | 74.107.896 RED |
| 1311 |  Debitcoin DBTC | US$0,002815 | -3,52% | -54,28% | US$50.668 | US$7,03 | 17.999.629 DBTC |
| 1312 |  BenjiRolls BENJI | US$0,002442 | -6,79% | -4,91% | US$49.524 | US$44,09 | 20.276.099 BENJI |
| 1313 |  JobsCoin JOBS | US$0,0004562 | -1,82% | 12,21% | US$48.369 | US$4,56 | 106.019.270 JOBS |
| 1314 |  PoSToken POS | US$0,04532 | -15,65% | -7,22% | US$46.531 | US$8,02 | 1.026.629 POS |
| 1315 |  ZetaMicron ZMC | US$0,00007608 | 0,00% | -7,17% | US$45.674 | US$6,09 | 600.344.291 ZMC |
| 1316 |  Qbic QBIC | US$0,01648 | 1,92% | -23,26% | US$45.423 | US$468,11 | 2.755.869 QBIC |
| 1317 |  CacheCoin CACH | US$0,01058 | -0,62% | -11,69% | US$44.364 | US$115,64 | 4.195.132 CACH |
| 1318 |  FuzzBalls FUZZ | US$0,009130 | -11,85% | -21,46% | US$44.096 | US$49,15 | 4.829.945 FUZZ |
| 1319 |  Honey HONEY | US$0,09592 | -3,06% | -5,51% | US$43.735 | US$71,52 | 455.955 HONEY |
| 1320 |  SOILcoin SOIL | US$0,007608 | -10,30% | -41,72% | US$43.381 | US$71,66 | 5.702.048 SOIL |
| 1321 |  Comet CMT | US$0,04956 | 9,75% | -23,20% | US$43.255 | US$231,38 | 872.830 CMT |
| 1322 |  SpeedCash SCS | US$0,06973 | -20,18% | 52,79% | US$40.074 | US$16,03 | 574.745 SCS |
| 1323 |  Escroco ESC | US$0,01856 | -15,82% | -19,48% | US$39.995 | US$43,62 | 2.154.500 ESC |
| 1324 |  ExchangeN EXN | US$0,007613 | -1,38% | -7,07% | US$38.828 | US$123,03 | 5.100.000 EXN |
| 1325 |  Nekonium NUKO | US$0,003043 | -16,68% | -42,01% | US$36.521 | US$26,99 | 12.000.829 NUKO |
| 1326 |  Virtacoin VTA | US$0,000007005 | -2,29% | -15,64% | US$36.437 | US$24,05 | 5.201.310.113 VTA |
| 1327 |  Gold Pressed Latinum GPL | US$0,1407 | -1,33% | -7,67% | US$36.106 | US$26,95 | 256.527 GPL |
| 1328 |  Zayedcoin ZYD | US$0,005706 | -2,63% | -8,89% | US$35.627 | US$41,67 | 6.243.840 ZYD |
| 1329 |  SongCoin SONG | US$0,001089 | -0,22% | -24,40% | US$35.455 | US$214,36 | 32.565.300 SONG |
| 1330 |  Marijuanacoin MAR | US$0,02138 | -1,33% | -11,12% | US$34.881 | US$211,32 | 1.631.601 MAR |
| 1331 |  CompuCoin CPN | US$0,001674 | -19,62% | -34,17% | US$32.831 | US$52,88 | 19.615.019 CPN |
| 1332 |  Slevin SLEVIN | US$0,0004565 | 0,00% | 0,00% | US$31.954 | US$249,47 | 70.000.000 SLEVIN |
| 1333 |  Litecred LTCR | US$0,001057 | -5,38% | -1,06% | US$31.936 | US$0,9432 | 30.227.750 LTCR |
| 1334 |  LetItRide LIR | US$0,0008289 | -7,28% | 0,00% | US$31.229 | US$50,14 | 37.674.211 LIR |
| 1335 |  YENTEN YTN | US$0,003566 | -22,44% | -48,10% | US$30.167 | US$149,08 | 8.460.628 YTN |
| 1336 |  Flaxscript FLAX | US$0,005326 | 0,00% | -30,87% | US$29.968 | US$43,09 | 5.627.236 FLAX |
| 1337 |  BitCoal COAL | US$0,006599 | -13,44% | -21,67% | US$29.694 | US$315,86 | 4.500.000 COAL |
| 1338 |  Cannation CNNC | US$0,01141 | -7,50% | 0,00% | US$28.266 | US$9,89 | 2.476.893 CNNC |
| 1339 |  Cabbage CAB | US$0,002658 | -1,63% | -11,00% | US$27.910 | US$0,9113 | 10.499.996 CAB |
| 1340 |  BnrtxCoin BNX | US$0,0008369 | -9,56% | -15,01% | US$27.331 | US$64,54 | 32.658.501 BNX |
| 1341 |  PLNcoin PLNC | US$0,001598 | -1,33% | -13,97% | US$27.304 | US$8,41 | 17.089.600 PLNC |
| 1342 |  Iconic ICON | US$0,04568 | -7,08% | -16,41% | US$27.084 | US$21,63 | 592.894 ICON |
| 1343 |  BipCoin BIP | US$0,01643 | -8,53% | -24,05% | US$26.741 | US$123,89 | 1.627.261 BIP |
| 1344 |  Luna Coin LUNA | US$0,01559 | -0,55% | -6,27% | US$26.602 | US$39,60 | 1.706.429 LUNA |
| 1345 |  PosEx PEX | US$0,01065 | -1,34% | -4,47% | US$26.130 | US$6,63 | 2.453.240 PEX |
| 1346 |  Coinonat CXT | US$0,002969 | 0,28% | -21,89% | US$25.600 | US$68,26 | 8.623.200 CXT |
| 1347 |  MiloCoin MILO | US$0,002358 | 0,00% | -10,35% | US$25.448 | US$141,48 | 10.789.954 MILO |
| 1348 |  GlassCoin GLS | US$0,008217 | -0,41% | 10,47% | US$25.329 | US$41,34 | 3.082.639 GLS |
| 1349 |  PonziCoin PONZI | US$0,02868 | 0,00% | -7,05% | US$24.698 | US$0,9257 | 861.099 PONZI |
| 1350 |  Kronecoin KRONE | US$0,003424 | -7,50% | -13,98% | US$24.453 | US$149,18 | 7.142.502 KRONE |
Tabel di atas menampilkan halaman 27 dari total 34 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.