Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Shadow Token SHDW | US$0,01549 | -6,61% | 0,76% | US$108.425 | US$18,76 | 7.000.000 SHDW |
| 1252 |  BoostCoin BOST | US$0,009130 | -1,33% | -7,34% | US$108.236 | US$377,31 | 11.855.487 BOST |
| 1253 |  Pascal Lite PASL | US$0,02153 | -14,09% | -7,06% | US$108.129 | US$168,05 | 5.022.100 PASL |
| 1254 |  Global Tour Coin GTC | US$0,003576 | -1,33% | -10,96% | US$106.870 | US$85,82 | 29.887.402 GTC |
| 1255 |  CryptoInsight TKR | US$0,008411 | -2,89% | 0,00% | US$105.393 | US$88,36 | 12.529.747 TKR |
| 1256 |  Money $$$ | US$0,002282 | 5,72% | 3,35% | US$104.733 | US$342,13 | 45.887.218 $$$ |
| 1257 |  Dollarcoin DLC | US$0,01149 | -1,33% | 0,00% | US$104.619 | US$26,18 | 9.106.714 DLC |
| 1258 |  Acoin ACOIN | US$0,08392 | 0,00% | -15,72% | US$102.385 | US$78,59 | 1.220.085 ACOIN |
| 1259 |  BumbaCoin BUMBA | US$0,004446 | 2,14% | -8,44% | US$102.371 | US$370,01 | 23.023.976 BUMBA |
| 1260 |  Master Swiscoin MSCN | US$0,002267 | 6,86% | 53,22% | US$102.360 | US$371,33 | 45.143.320 MSCN |
| 1261 |  OctoCoin 888 | US$0,001823 | -1,57% | -19,90% | US$100.186 | US$9,89 | 54.944.494 888 |
| 1262 |  Fujinto NTO | US$0,001522 | 92,86% | -7,60% | US$100.125 | US$6,01 | 65.802.448 NTO |
| 1263 |  Safe Trade Coin XSTC | US$0,0003048 | -1,66% | -25,31% | US$99.602 | US$1,63 | 326.829.322 XSTC |
| 1264 |  Ccore CCO | US$0,06836 | 13,57% | 15,55% | US$99.122 | US$13,96 | 1.449.999 CCO |
| 1265 |  Datacoin DTC | US$0,003043 | -1,33% | -7,17% | US$98.865 | US$72,72 | 32.487.096 DTC |
| 1266 |  Litecoin Plus LCP | US$0,05744 | -9,75% | -42,83% | US$98.190 | US$330,53 | 1.709.425 LCP |
| 1267 |  Dreamcoin DRM | US$0,03898 | -2,11% | -6,79% | US$96.933 | US$0,7716 | 2.486.572 DRM |
| 1268 |  Sativacoin STV | US$0,01362 | 0,00% | -16,30% | US$96.625 | US$123,21 | 7.095.189 STV |
| 1269 |  Granite GRN | US$0,002358 | -1,33% | -8,64% | US$94.118 | US$22,96 | 39.906.300 GRN |
| 1270 |  RonPaulCoin RPC | US$0,09814 | -9,09% | -14,46% | US$94.096 | US$52,86 | 958.763 RPC |
| 1271 |  TajCoin TAJ | US$0,009529 | -5,81% | -12,68% | US$93.677 | US$170,41 | 9.830.717 TAJ |
| 1272 |  Neuro NRO | US$0,001674 | 20,60% | -7,17% | US$93.398 | US$454,70 | 55.801.066 NRO |
| 1273 |  CoinonatX XCXT | US$0,004793 | 11,50% | -40,54% | US$92.269 | US$72,13 | 19.250.578 XCXT |
| 1274 |  BOAT BOAT | US$0,001212 | -0,36% | 5,85% | US$86.563 | US$1,13 | 71.427.877 BOAT |
| 1275 |  AmsterdamCoin AMS | US$0,001688 | -25,30% | -34,90% | US$84.730 | US$232,64 | 50.201.886 AMS |
| 1276 |  Crypto CTO | US$0,006162 | -1,33% | -38,37% | US$84.689 | US$1,92 | 13.742.738 CTO |
| 1277 |  Mincoin MNC | US$0,01746 | -4,95% | -25,26% | US$82.014 | US$58,57 | 4.696.841 MNC |
| 1278 |  Eurocoin EUC | US$0,006543 | 0,00% | -5,49% | US$81.240 | US$146,66 | 12.416.554 EUC |
| 1279 |  StarCash Network STARS | US$0,08452 | -1,33% | 6,65% | US$81.137 | US$1,27 | 959.914 STARS |
| 1280 |  HomeBlockCoin HBC | US$0,01621 | 20,78% | -6,29% | US$81.025 | US$481,46 | 5.000.000 HBC |
| 1281 |  Prime-XI PXI | US$0,003714 | -15,56% | -24,66% | US$80.837 | US$235,62 | 21.765.295 PXI |
| 1282 |  Quebecoin QBC | US$0,005173 | -1,33% | -8,41% | US$80.648 | US$17,49 | 15.588.776 QBC |
| 1283 |  Digital Rupees DRS | US$0,0001522 | -34,22% | -7,17% | US$77.724 | US$153,45 | 510.802.961 DRS |
| 1284 |  ICO OpenLedger ICOO | US$0,1666 | -74,65% | -77,19% | US$77.613 | US$293,78 | 465.952 ICOO |
| 1285 |  Eternity ENT | US$0,01727 | -16,17% | -41,14% | US$77.492 | US$171,92 | 4.487.022 ENT |
| 1286 |  Visio VISIO | US$0,001446 | 4,15% | -7,17% | US$73.955 | US$3,73 | 51.161.186 VISIO |
| 1287 |  Zurcoin ZUR | US$0,0008369 | -1,33% | -18,80% | US$73.355 | US$4,23 | 87.653.034 ZUR |
| 1288 |  Ethereum Dark ETHD | US$0,04778 | 2,42% | -28,74% | US$71.667 | US$109,96 | 1.500.000 ETHD |
| 1289 |  SixEleven 611 | US$0,1582 | -1,18% | -13,98% | US$71.653 | US$28,71 | 452.792 611 |
| 1290 |  Trident Group TRDT | US$0,05888 | 25,36% | 17,77% | US$71.423 | US$0,1702 | 1.213.024 TRDT |
| 1291 |  BitQuark BTQ | US$0,006771 | -2,44% | -20,78% | US$71.205 | US$16,15 | 10.515.977 BTQ |
| 1292 |  Catcoin CAT | US$0,01042 | 0,00% | -11,73% | US$68.621 | US$7,30 | 6.583.600 CAT |
| 1293 |  GoldPieces GP | US$0,05549 | -0,61% | -6,23% | US$67.709 | US$316,10 | 1.220.161 GP |
| 1294 |  JavaScript Token JS | US$0,008401 | 11,14% | 68,15% | US$67.141 | US$0,9892 | 7.991.996 JS |
| 1295 |  Dalecoin DALC | US$0,1295 | -36,75% | -38,25% | US$66.616 | US$394,59 | 514.452 DALC |
| 1296 |  Bitcoin Planet BTPL | US$0,009436 | -11,68% | -20,00% | US$64.203 | US$2,64 | 6.804.362 BTPL |
| 1297 |  Veltor VLT | US$0,1136 | -1,33% | -0,79% | US$63.025 | US$33,62 | 554.855 VLT |
| 1298 |  Eryllium ERY | US$0,004747 | -0,71% | -12,25% | US$60.755 | US$150,01 | 12.799.141 ERY |
| 1299 |  Bankcoin B@ | US$0,005882 | 13,10% | -25,60% | US$60.533 | US$3,31 | 10.291.781 B@ |
| 1300 |  Polcoin PLC | US$0,0007608 | -10,30% | -28,59% | US$59.766 | US$73,10 | 78.557.295 PLC |
Tabel di atas menampilkan halaman 26 dari total 34 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.