Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sociall SCL | US$0,1670 | -9,71% | -14,42% | US$2.791.495 | US$101,37 | 16.714.020 SCL |
| 1052 |  TrakInvest TRAK | US$0,02976 | 1,33% | -1,84% | US$2.491.930 | US$231,68 | 83.732.443 TRAK |
| 1053 |  B3Coin KB3 | US$0,003151 | 2,20% | -6,41% | US$2.302.498 | US$333,67 | 730.727.605 KB3 |
| 1054 |  Cryptopay CPAY | US$0,03365 | 8,83% | -10,61% | US$2.276.669 | US$170,70 | 67.665.662 CPAY |
| 1055 |  HelloGold HGT | US$0,008425 | -11,78% | -18,18% | US$2.215.943 | US$307,38 | 263.034.654 HGT |
| 1056 |  Opus OPT | US$0,01522 | -1,33% | -30,51% | US$2.131.469 | US$30,32 | 140.080.549 OPT |
| 1057 |  Bullion CBX | US$2,00 | -3,43% | -19,17% | US$2.035.554 | US$78,35 | 1.018.013 CBX |
| 1058 |  Ethouse HORSE | US$0,01864 | 22,57% | 8,03% | US$1.970.333 | US$3,62 | 105.706.676 HORSE |
| 1059 |  Quark QRK | US$0,007660 | -0,66% | 0,24% | US$1.961.407 | US$29,37 | 256.066.196 QRK |
| 1060 |  CHIPS CHIPS | US$0,09326 | 20,28% | -17,48% | US$1.958.034 | US$45,61 | 20.995.342 CHIPS |
| 1061 |  Jupiter JUP | US$0,1336 | 8,10% | 128,51% | US$1.816.678 | US$407,25 | 13.600.388 JUP |
| 1062 |  WeOwn CHX | US$0,03101 | 1,18% | -10,14% | US$1.816.231 | US$328,55 | 58.569.819 CHX |
| 1063 |  Ethbits ETBS | US$1,29 | 11,82% | 5,20% | US$1.799.847 | US$93,74 | 1.391.604 ETBS |
| 1064 |  Goodomy GOOD | US$0,002809 | -7,64% | -21,33% | US$1.743.275 | US$0,4910 | 620.508.777 GOOD |
| 1065 |  Sexcoin SXC | US$0,01339 | -7,43% | -16,30% | US$1.709.851 | US$347,11 | 127.695.207 SXC |
| 1066 |  imbrex REX | US$0,1743 | -28,61% | 13,57% | US$1.509.715 | US$353,94 | 8.660.756 REX |
| 1067 |  HyperStake HYP | US$0,001163 | -10,05% | -22,47% | US$1.507.824 | US$431,38 | 1.296.251.697 HYP |
| 1068 |  I0Coin I0C | US$0,06657 | -7,86% | 1,57% | US$1.397.485 | US$207,51 | 20.992.688 I0C |
| 1069 |  Uniform Fiscal Object UFO | US$0,0003804 | -2,88% | -6,47% | US$1.389.243 | US$134,78 | 3.652.053.762 UFO |
| 1070 |  Bowhead AHT | US$0,1632 | -3,89% | 81,09% | US$1.305.481 | US$0,8353 | 8.000.000 AHT |
| 1071 |  Blockpool BPL | US$0,05698 | -5,25% | 9,95% | US$1.270.395 | US$77,85 | 22.293.890 BPL |
| 1072 |  FORCE FOR | US$0,009094 | 15,15% | -8,53% | US$1.252.117 | US$358,21 | 137.685.937 FOR |
| 1073 |  PoSW Coin POSW | US$0,02701 | 0,00% | -40,59% | US$1.191.072 | US$28,07 | 44.100.000 POSW |
| 1074 |  Motocoin MOTO | US$0,06025 | -16,94% | -18,83% | US$1.183.475 | US$77,35 | 19.642.673 MOTO |
| 1075 |  Carboncoin CARBON | US$0,00007620 | -1,25% | -51,84% | US$1.172.915 | US$196,88 | 15.392.021.558 CARBON |
| 1076 |  EZToken EZT | US$0,09575 | -4,44% | -43,10% | US$1.101.606 | US$290,74 | 11.505.000 EZT |
| 1077 |  Version V | US$0,002127 | 10,33% | -0,18% | US$1.088.729 | US$120,55 | 511.889.925 V |
| 1078 |  RussiaCoin RC | US$0,1299 | -12,23% | -32,80% | US$1.088.661 | US$184,14 | 8.377.873 RC |
| 1079 |  FlypMe FYP | US$0,06086 | -16,44% | -37,35% | US$1.073.562 | US$76,04 | 17.638.681 FYP |
| 1080 |  NobleCoin NOBL | US$0,0004565 | -1,33% | -7,17% | US$1.065.346 | US$213,35 | 2.333.826.010 NOBL |
| 1081 |  808Coin 808 | US$0,000004505 | 11,79% | -17,82% | US$990.446 | US$276,40 | 219.837.303.959 808 |
| 1082 |  Digitalcoin DGC | US$0,03309 | -1,11% | -29,15% | US$984.381 | US$403,20 | 29.744.238 DGC |
| 1083 |  PHI Token PHI | US$0,1895 | -7,35% | -4,54% | US$955.814 | US$43,90 | 5.044.464 PHI |
| 1084 |  Ties.DB TIE | US$0,02321 | -6,77% | 0,00% | US$947.372 | US$33,41 | 40.820.992 TIE |
| 1085 |  42-coin 42 | US$21.660,53 | -8,51% | -6,37% | US$909.742 | US$95,07 | 42 42 |
| 1086 |  Universe UNI | US$0,02861 | -0,83% | -13,18% | US$883.122 | US$13,90 | 30.871.790 UNI |
| 1087 |  PopularCoin POP | US$0,0002282 | -8,96% | 59,27% | US$872.679 | US$60,08 | 3.824.550.381 POP |
| 1088 |  Vsync VSX | US$0,005276 | -9,47% | -28,39% | US$847.166 | US$134,15 | 160.559.294 VSX |
| 1089 |  TeslaCoin TES | US$0,01080 | -8,43% | -27,49% | US$822.037 | US$22,76 | 76.090.752 TES |
| 1090 |  CryCash CRC | US$0,1685 | -2,66% | -11,14% | US$768.763 | US$6,68 | 4.562.936 CRC |
| 1091 |  Mercury Protocol GMT | US$0,004416 | -24,61% | -54,37% | US$752.090 | US$140,37 | 170.309.625 GMT |
| 1092 |  MagicCoin MAGE | US$0,1004 | 0,26% | -8,74% | US$746.434 | US$128,39 | 7.432.699 MAGE |
| 1093 |  NEVERDIE NDC | US$0,01724 | -2,89% | -3,13% | US$707.056 | US$357,33 | 41.004.200 NDC |
| 1094 |  Fantasy Cash FANS | US$0,1510 | 5,26% | 55,80% | US$695.035 | US$426,79 | 4.602.101 FANS |
| 1095 |  EquiTrader EQT | US$0,06353 | -7,69% | -19,61% | US$693.268 | US$101,34 | 10.912.994 EQT |
| 1096 |  Masternodecoin MTNC | US$0,01278 | 2,93% | -6,27% | US$687.475 | US$212,32 | 53.786.933 MTNC |
| 1097 |  Kobocoin KOBO | US$0,02731 | -7,53% | -32,55% | US$674.632 | US$37,57 | 24.700.248 KOBO |
| 1098 |  Bytecent BYC | US$0,2980 | 0,02% | -21,23% | US$669.297 | US$98,20 | 2.245.920 BYC |
| 1099 |  Dinastycoin DCY | US$0,0003804 | 2,16% | -7,17% | US$652.615 | US$424,03 | 1.715.598.900 DCY |
| 1100 |  HireMatch HIRE | US$0,01977 | -8,43% | -22,97% | US$637.237 | US$277,42 | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 22 dari total 34 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.