Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Suretly SUR | US$1,87 | -14,47% | -29,69% | US$414.902 | US$144.391 | 221.990 SUR |
| 952 |  Cashcoin CASH | US$0,008677 | -17,62% | -18,29% | US$413.681 | US$6.960,92 | 47.675.905 CASH |
| 953 |  IncaKoin NKA | US$0,00002500 | -17,84% | -49,18% | US$408.136 | US$520,31 | 16.326.485.502 NKA |
| 954 |  ZINC ZINC | US$0,1236 | 32,20% | -2,51% | US$407.648 | US$9.076,90 | 3.297.265 ZINC |
| 955 |  TokenDesk TDS | US$0,03951 | -7,40% | -3,91% | US$406.146 | US$147.052 | 10.278.325 TDS |
| 956 |  bitBTC BITBTC | US$7.748,42 | -0,56% | -9,95% | US$395.297 | US$1.833,73 | 51 BITBTC |
| 957 |  Nitro NOX | US$0,05075 | 73,50% | -7,48% | US$374.961 | US$4.877,08 | 7.388.734 NOX |
| 958 |  HoboNickels HBN | US$0,005706 | -12,94% | -23,68% | US$366.048 | US$528,24 | 64.151.405 HBN |
| 959 |  Digital Money Bits DMB | US$0,004184 | -17,78% | -28,89% | US$362.983 | US$631,76 | 86.746.597 DMB |
| 960 |  Unify UNIFY | US$0,02029 | 43,66% | -45,05% | US$362.379 | US$3.807,05 | 17.860.831 UNIFY |
| 961 |  bitSilver BITSILVER | US$16,54 | -2,52% | -5,73% | US$359.837 | US$2.773,50 | 21.761 BITSILVER |
| 962 |  Jetcoin JET | US$0,05264 | -11,03% | -5,37% | US$359.228 | US$21.662,79 | 6.823.701 JET |
| 963 |  Soma SCT | US$0,06003 | 2,79% | -32,95% | US$358.486 | US$3.476,55 | 5.972.054 SCT |
| 964 |  Zetacoin ZET | US$0,002109 | -17,01% | -32,46% | US$355.319 | US$113.120 | 168.444.978 ZET |
| 965 |  Datarius Credit DTRC | US$0,002776 | -1,47% | -16,96% | US$354.709 | US$331.951 | 127.756.071 DTRC |
| 966 |  Bata BTA | US$0,06944 | 20,73% | -5,84% | US$349.747 | US$3.646,57 | 5.037.032 BTA |
| 967 |  Veros VRS | US$0,02510 | -10,69% | -16,26% | US$349.002 | US$4.865,88 | 13.907.240 VRS |
| 968 |  Elementrem ELE | US$0,01293 | 4,08% | -10,03% | US$338.151 | US$521,73 | 26.145.086 ELE |
| 969 |  WhaleCoin WHL | US$0,03210 | -2,22% | -9,69% | US$327.221 | US$134.064 | 10.192.294 WHL |
| 970 |  ELTCOIN ELTCOIN | US$0,003525 | -2,73% | -7,93% | US$317.261 | US$1.607,41 | 90.000.000 ELTCOIN |
| 971 |  EBCH EBCH | US$0,03407 | 0,00% | -37,40% | US$316.359 | US$645,20 | 9.285.500 EBCH |
| 972 |  Oceanlab OCL | US$0,006787 | -10,26% | -28,31% | US$315.587 | US$903,22 | 46.500.000 OCL |
| 973 |  bitJob STU | US$0,006500 | -7,04% | -28,52% | US$312.283 | US$45.558,57 | 48.043.991 STU |
| 974 |  MCAP MCAP | US$0,02933 | -3,59% | -0,18% | US$307.655 | US$2.531,07 | 10.490.000 MCAP |
| 975 |  Vcash XVC | US$0,01940 | 101,29% | -79,02% | US$299.747 | US$104.865 | 15.450.541 XVC |
| 976 |  Riecoin RIC | US$0,006695 | 47,22% | -87,54% | US$295.580 | US$94.371,32 | 44.149.050 RIC |
| 977 |  Bitsum BSM | US$0,0002960 | 27,95% | 3,48% | US$282.883 | US$665,45 | 955.767.704 BSM |
| 978 |  SagaCoin SAGA | US$0,06033 | 21,35% | -31,66% | US$276.304 | US$1.605,55 | 4.579.754 SAGA |
| 979 |  Plancoin PLAN | US$0,04945 | -1,83% | -16,79% | US$270.607 | US$216.043 | 5.472.115 PLAN |
| 980 |  Bitcoin Scrypt BTCS | US$0,01506 | -9,88% | -21,67% | US$265.364 | US$1.717,75 | 17.615.950 BTCS |
| 981 |  Centurion CNT | US$0,003373 | -9,63% | -26,33% | US$261.994 | US$601,77 | 77.663.826 CNT |
| 982 |  Qvolta QVT | US$0,03473 | 76,58% | -10,43% | US$254.457 | US$948,66 | 7.326.276 QVT |
| 983 |  XMCT XMCT | US$0,02304 | -7,14% | -37,40% | US$251.565 | US$338.228 | 10.918.046 XMCT |
| 984 |  Minereum MNE | US$0,07042 | -14,06% | -31,04% | US$245.767 | US$1.964,80 | 3.489.927 MNE |
| 985 |  Cream CRM | US$0,005341 | 17,46% | 10,41% | US$240.943 | US$65.802,23 | 45.108.749 CRM |
| 986 |  Transcodium TNS | US$0,007653 | -2,90% | -4,48% | US$239.273 | US$132.894 | 31.264.181 TNS |
| 987 |  Kubera Coin KBR | US$0,001970 | -7,80% | -13,89% | US$225.369 | US$649,77 | 114.423.294 KBR |
| 988 |  Shekel JEW | US$0,001935 | 9,25% | -43,44% | US$219.698 | US$677,49 | 113.537.981 JEW |
| 989 |  ArbitrageCT ARCT | US$0,002366 | -7,11% | -32,35% | US$214.124 | US$2.409,38 | 90.488.181 ARCT |
| 990 |  Crowdholding YUP | US$0,001508 | -11,91% | -20,14% | US$212.481 | US$9.443,53 | 140.885.918 YUP |
| 991 |  Ethereum Gold ETG | US$0,01757 | -0,76% | 4,49% | US$210.841 | US$616,63 | 12.000.000 ETG |
| 992 |  ProCurrency PROC | US$0,002054 | -10,58% | -29,64% | US$203.566 | US$4.696,65 | 99.097.881 PROC |
| 993 |  AdCoin ACC | US$0,02972 | 24,64% | -17,03% | US$194.697 | US$525,71 | 6.551.628 ACC |
| 994 |  BlazeCoin BLZ | US$0,0003073 | -20,34% | -26,75% | US$186.982 | US$608,06 | 608.557.394 BLZ |
| 995 |  EthBet EBET | US$0,02103 | 21,39% | 29,58% | US$178.840 | US$1.449,51 | 8.504.600 EBET |
| 996 |  Rhenium XRH | US$0,009586 | -30,10% | -65,91% | US$175.210 | US$917,42 | 18.277.481 XRH |
| 997 |  WCOIN WIN | US$0,04676 | -6,34% | -29,83% | US$169.754 | US$11.081,67 | 3.630.267 WIN |
| 998 |  SparksPay SPK | US$0,05753 | -35,45% | -49,95% | US$169.222 | US$650,54 | 2.941.338 SPK |
| 999 |  WavesGo WGO | US$0,01697 | -11,57% | -17,07% | US$151.654 | US$559,04 | 8.936.482 WGO |
| 1000 |  Network Token NTWK | US$0,009669 | 0,00% | 91,43% | US$150.767 | US$2.591,52 | 15.592.810 NTWK |
Tabel di atas menampilkan halaman 20 dari total 34 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.