Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sharechain SSS | US$0,0008369 | 8,48% | -12,19% | US$2.129.197 | US$25.059,99 | 2.544.023.561 SSS |
| 752 |  0xBitcoin 0xBTC | US$0,7023 | -8,57% | -6,51% | US$2.088.179 | US$447.174 | 2.973.300 0xBTC |
| 753 |  eBoost EBST | US$0,1033 | 3,06% | -3,68% | US$2.065.340 | US$16.752,53 | 20.000.000 EBST |
| 754 |  CFun CFUN | US$0,004794 | -27,35% | -46,48% | US$2.058.846 | US$34.216,36 | 429.429.737 CFUN |
| 755 |  FedoraCoin TIPS | US$0,000009664 | 3,66% | -10,63% | US$2.051.311 | US$12.336,72 | 212.269.865.434 TIPS |
| 756 |  BitStation BSTN | US$0,0005914 | 1,85% | -11,41% | US$2.050.424 | US$50.862,46 | 3.467.018.936 BSTN |
| 757 |  Terracoin TRC | US$0,08938 | -0,93% | -4,51% | US$2.049.880 | US$6.149,66 | 22.935.396 TRC |
| 758 |  Digix Gold Token DGX | US$41,03 | 1,44% | 0,34% | US$2.046.423 | US$42.069,96 | 49.876 DGX |
| 759 |  Spectre.ai Utility Token SXUT | US$0,08324 | -10,58% | -3,39% | US$2.041.882 | US$21.997,52 | 24.529.558 SXUT |
| 760 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03279 | 44,45% | -15,74% | US$2.037.341 | US$8.666,23 | 62.131.190 ETT |
| 761 |  AMLT AMLT | US$0,02407 | 20,26% | 84,34% | US$2.034.158 | US$184.239 | 84.519.016 AMLT |
| 762 |  Gladius Token GLA | US$0,1446 | -3,50% | -25,05% | US$2.025.167 | US$5.420,72 | 14.005.446 GLA |
| 763 |  2GIVE 2GIVE | US$0,003887 | -6,09% | -23,04% | US$2.021.987 | US$8.308,71 | 520.130.295 2GIVE |
| 764 |  Worldcore WRC | US$0,01131 | -18,45% | -30,27% | US$2.014.405 | US$17.712,48 | 178.103.291 WRC |
| 765 |  Stipend SPD | US$0,2709 | -0,38% | 25,33% | US$2.012.378 | US$6.377,72 | 7.427.909 SPD |
| 766 |  ExclusiveCoin EXCL | US$0,4269 | -5,41% | -13,08% | US$2.010.384 | US$14.026,11 | 4.709.805 EXCL |
| 767 |  Crave CRAVE | US$0,1307 | 16,04% | -7,56% | US$2.008.779 | US$2.332,55 | 15.366.648 CRAVE |
| 768 |  FidentiaX FDX | US$0,01910 | 10,98% | -8,57% | US$2.005.275 | US$537,56 | 105.000.000 FDX |
| 769 |  FintruX Network FTX | US$0,02317 | -6,57% | -15,28% | US$1.969.152 | US$48.386,49 | 85.000.000 FTX |
| 770 |  Breakout Stake BRX | US$0,3129 | -8,30% | -15,68% | US$1.961.354 | US$3.861,02 | 6.268.082 BRX |
| 771 |  HunterCoin HUC | US$0,08239 | 2,96% | 17,96% | US$1.957.844 | US$4.075,85 | 23.761.750 HUC |
| 772 |  Adshares ADS | US$0,09747 | -1,45% | -16,95% | US$1.888.809 | US$2.788,39 | 19.379.103 ADS |
| 773 |  Sugar Exchange SGR | US$0,09670 | 30,67% | 4,01% | US$1.883.338 | US$3.709,44 | 19.476.177 SGR |
| 774 |  Trittium TRTT | US$0,02891 | 21,74% | 6,44% | US$1.859.056 | US$14.999,29 | 64.299.897 TRTT |
| 775 |  IP Exchange IPSX | US$0,002303 | -3,60% | -11,11% | US$1.847.826 | US$229.368 | 802.404.382 IPSX |
| 776 |  Vision Industry Token VIT | US$0,007849 | 13,66% | 4,05% | US$1.811.145 | US$1.989,13 | 230.749.949 VIT |
| 777 |  Condensate RAIN | US$0,007095 | 8,00% | 0,12% | US$1.791.787 | US$5.358,44 | 252.547.716 RAIN |
| 778 |  Narrative NRVE | US$0,03816 | -2,00% | 101,98% | US$1.790.872 | US$2.544,58 | 46.928.004 NRVE |
| 779 |  LIFE LIFE | US$0,00007608 | -38,62% | -38,16% | US$1.783.505 | US$8.082,29 | 23.442.468.688 LIFE |
| 780 |  Vezt VZT | US$0,03045 | -11,28% | -18,22% | US$1.774.539 | US$593,79 | 58.284.817 VZT |
| 781 |  CannabisCoin CANN | US$0,02287 | -0,81% | -8,59% | US$1.766.570 | US$10.133,42 | 77.231.176 CANN |
| 782 |  Sumokoin SUMO | US$0,2728 | -4,19% | -28,97% | US$1.753.375 | US$35.883,50 | 6.428.151 SUMO |
| 783 |  Lampix PIX | US$0,01273 | 7,28% | 1,34% | US$1.722.767 | US$109.845 | 135.322.017 PIX |
| 784 |  VeriumReserve VRM | US$0,9946 | -6,36% | -23,40% | US$1.719.485 | US$2.541,09 | 1.728.761 VRM |
| 785 |  BlockCAT CAT | US$0,2320 | 50,48% | 5,49% | US$1.707.874 | US$4.571,22 | 7.360.121 CAT |
| 786 |  MyWish WISH | US$0,09061 | 33,55% | -10,28% | US$1.705.750 | US$7.628,45 | 18.825.212 WISH |
| 787 |  Zeitcoin ZEIT | US$0,00004602 | -4,71% | -12,44% | US$1.701.279 | US$1.144,29 | 36.971.210.395 ZEIT |
| 788 |  Dero DERO | US$0,5192 | -11,72% | -23,38% | US$1.698.336 | US$10.417,97 | 3.270.938 DERO |
| 789 |  Rupaya RUPX | US$0,05359 | -3,14% | -6,82% | US$1.694.685 | US$6.068,30 | 31.623.483 RUPX |
| 790 |  Maverick Chain MVC | US$0,01615 | -3,71% | -13,90% | US$1.686.991 | US$620.042 | 104.436.231 MVC |
| 791 |  HEROcoin PLAY | US$0,01409 | -4,21% | -11,68% | US$1.686.824 | US$84.871,18 | 119.754.840 PLAY |
| 792 |  Social Send SEND | US$0,05213 | 3,21% | -29,80% | US$1.672.026 | US$1.161,19 | 32.074.754 SEND |
| 793 |  KanadeCoin KNDC | US$0,0003043 | -1,33% | -1,63% | US$1.664.954 | US$8.869,49 | 5.471.056.500 KNDC |
| 794 |  Starbase STAR | US$0,008748 | 11,60% | -37,15% | US$1.640.235 | US$1.768,73 | 187.500.000 STAR |
| 795 |  Dorado DOR | US$0,008382 | 2,32% | -7,65% | US$1.626.375 | US$266.111 | 194.030.874 DOR |
| 796 |  Atmos ATMOS | US$0,01613 | -36,99% | -50,73% | US$1.622.922 | US$1.344,97 | 100.621.500 ATMOS |
| 797 |  Breakout BRK | US$0,08503 | -1,63% | -13,72% | US$1.611.307 | US$2.597,05 | 18.949.258 BRK |
| 798 |  BiblePay BBP | US$0,001931 | 4,41% | -8,45% | US$1.605.120 | US$838,21 | 831.062.813 BBP |
| 799 |  SportyCo SPF | US$0,02958 | 6,90% | -18,33% | US$1.562.429 | US$146.141 | 52.827.425 SPF |
| 800 |  Ixcoin IXC | US$0,07246 | -4,46% | 6,20% | US$1.522.478 | US$743,21 | 21.009.921 IXC |
Tabel di atas menampilkan halaman 16 dari total 34 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.