Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Matryx MTX | US$0,1459 | -5,91% | -32,18% | US$3.389.026 | US$210.292 | 23.224.303 MTX |
| 652 |  CommerceBlock CBT | US$0,01950 | 8,90% | 11,55% | US$3.378.544 | US$19.863,24 | 173.256.686 CBT |
| 653 |  Circuits of Value COVAL | US$0,003348 | -4,12% | -17,27% | US$3.347.525 | US$4.613,43 | 1.000.000.000 COVAL |
| 654 |  Morpheus Labs MITX | US$0,01888 | -4,79% | -21,17% | US$3.333.090 | US$784.502 | 176.560.198 MITX |
| 655 |  1World 1WO | US$0,1602 | -0,46% | -8,36% | US$3.314.966 | US$64.502,79 | 20.686.551 1WO |
| 656 |  BunnyCoin BUN | US$0,00003164 | 230,83% | -4,08% | US$3.260.160 | US$1.142,92 | 103.036.607.564 BUN |
| 657 |  adbank ADB | US$0,005573 | 16,39% | -15,37% | US$3.226.362 | US$93.162,52 | 578.924.956 ADB |
| 658 |  BitClave CAT | US$0,006425 | -82,66% | -9,51% | US$3.221.310 | US$148.776 | 501.394.406 CAT |
| 659 |  Elite 1337 | US$0,0001226 | -6,96% | -24,64% | US$3.216.160 | US$2.424,39 | 26.231.923.566 1337 |
| 660 |  Olive OLE | US$0,01255 | -6,00% | -4,54% | US$3.199.110 | US$626.018 | 255.006.242 OLE |
| 661 |  ShareX SEXC | US$0,004933 | 4,82% | -15,87% | US$3.184.534 | US$117.362 | 645.515.075 SEXC |
| 662 |  Linker Coin LNC | US$0,02815 | -1,04% | -23,68% | US$3.174.608 | US$31.617,75 | 112.776.150 LNC |
| 663 |  Snovian.Space SNOV | US$0,007831 | -0,38% | -15,19% | US$3.171.211 | US$128.376 | 404.980.448 SNOV |
| 664 |  ArtByte ABY | US$0,003963 | -5,31% | -18,21% | US$3.140.662 | US$6.538,46 | 792.537.250 ABY |
| 665 |  Tokes TKS | US$0,9238 | 3,27% | -8,37% | US$3.126.628 | US$6.329,62 | 3.384.401 TKS |
| 666 |  NPER NPER | US$0,06244 | 2,47% | -17,67% | US$3.118.189 | US$602.934 | 49.935.730 NPER |
| 667 |  Bounty0x BNTY | US$0,01752 | -21,28% | -29,18% | US$3.111.615 | US$17.786,15 | 177.567.948 BNTY |
| 668 |  FLIP FLP | US$0,05552 | 1,05% | 5,76% | US$3.106.387 | US$209.483 | 55.955.000 FLP |
| 669 |  DAO.Casino BET | US$0,01851 | 15,49% | 3,41% | US$3.095.383 | US$6.334,01 | 167.270.821 BET |
| 670 |  Bezop BEZ | US$0,05654 | -7,68% | -22,90% | US$3.083.940 | US$488.637 | 54.544.834 BEZ |
| 671 |  BitConnect BCC | US$0,3134 | -12,38% | -13,08% | US$3.064.661 | US$747,78 | 9.779.689 BCC |
| 672 |  TransferCoin TX | US$0,4637 | -2,88% | 0,07% | US$3.048.087 | US$164.286 | 6.573.160 TX |
| 673 |  Internet of People IOP | US$0,6943 | -5,46% | -11,08% | US$3.027.082 | US$122.005 | 4.360.206 IOP |
| 674 |  TrueVett VME | US$0,01803 | 0,21% | -10,42% | US$2.996.897 | US$98.578,34 | 166.204.858 VME |
| 675 |  Devery EVE | US$0,04748 | -2,73% | 3,57% | US$2.987.558 | US$159.660 | 62.918.410 EVE |
| 676 |  XPA XPA | US$0,05224 | -2,89% | -15,34% | US$2.986.690 | US$2.399,32 | 57.177.751 XPA |
| 677 |  Polis POLIS | US$0,9592 | -8,40% | -34,07% | US$2.978.627 | US$13.376,45 | 3.105.272 POLIS |
| 678 |  Ink Protocol XNK | US$0,01640 | -0,04% | -2,61% | US$2.977.946 | US$631.047 | 181.606.392 XNK |
| 679 |  MyBit MYB | US$0,04178 | -4,11% | -14,16% | US$2.961.325 | US$3.607,35 | 70.874.858 MYB |
| 680 |  Bee Token BEE | US$0,01742 | -6,22% | -13,63% | US$2.954.896 | US$1.094,50 | 169.595.585 BEE |
| 681 |  DigiPulse DGPT | US$1,30 | 13,52% | -25,18% | US$2.948.501 | US$1.483,36 | 2.262.814 DGPT |
| 682 |  Global Cryptocurrency GCC | US$0,002435 | -7,07% | -18,09% | US$2.922.359 | US$7.271,60 | 1.200.362.622 GCC |
| 683 |  Sprouts SPRTS | US$0,0000001866 | 4,66% | -14,93% | US$2.920.939 | US$4.152,84 | 15.649.668.147.052 SPRTS |
| 684 |  Universal Currency UNIT | US$0,1990 | -0,74% | -15,26% | US$2.919.358 | US$37.393,78 | 14.668.070 UNIT |
| 685 |  BitCrystals BCY | US$0,1231 | -12,16% | -42,26% | US$2.852.022 | US$43.732,86 | 23.163.104 BCY |
| 686 |  Privatix PRIX | US$2,41 | -17,55% | 41,22% | US$2.845.733 | US$52.274,63 | 1.182.668 PRIX |
| 687 |  PARETO Rewards PARETO | US$0,01119 | -1,33% | -21,16% | US$2.831.913 | US$83.584,34 | 253.153.959 PARETO |
| 688 |  Pesetacoin PTC | US$0,02096 | 3,37% | -19,45% | US$2.830.440 | US$9.594,62 | 135.034.254 PTC |
| 689 |  Upfiring UFR | US$0,1454 | 0,19% | -14,33% | US$2.826.720 | US$5.818,41 | 19.440.000 UFR |
| 690 |  Fidelium FID | US$0,02381 | -2,32% | -29,98% | US$2.804.774 | US$24.680,67 | 117.782.948 FID |
| 691 |  ALIS ALIS | US$0,07165 | -2,08% | -5,26% | US$2.780.319 | US$2.599,83 | 38.805.314 ALIS |
| 692 |  Bitcoin Plus XBC | US$24,67 | -7,00% | -21,10% | US$2.775.984 | US$203.885 | 112.524 XBC |
| 693 |  HEAT HEAT | US$0,07740 | 3,72% | -25,30% | US$2.749.153 | US$5.558,74 | 35.520.878 HEAT |
| 694 |  Peculium PCL | US$0,002882 | -7,01% | -13,73% | US$2.748.614 | US$30.449,68 | 953.755.464 PCL |
| 695 |  Profile Utility Token PUT | US$0,06045 | 2,24% | -22,18% | US$2.737.936 | US$561.352 | 45.289.804 PUT |
| 696 |  Syndicate SYNX | US$0,1401 | -0,71% | -16,21% | US$2.735.599 | US$272.399 | 19.531.650 SYNX |
| 697 |  Zilla ZLA | US$0,07018 | -4,29% | -23,62% | US$2.734.737 | US$97.173,61 | 38.966.654 ZLA |
| 698 |  Education Ecosystem LEDU | US$0,01236 | -0,73% | -13,32% | US$2.692.126 | US$152.337 | 217.789.857 LEDU |
| 699 |  Open Trading Network OTN | US$1,38 | -1,63% | -2,75% | US$2.676.065 | US$34.596,82 | 1.940.607 OTN |
| 700 |  Sense SENSE | US$0,01491 | 0,00% | -9,22% | US$2.672.811 | US$1.738,81 | 179.208.273 SENSE |
Tabel di atas menampilkan halaman 14 dari total 34 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.