Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  REBL REBL | US$0,03058 | 0,78% | 6,10% | US$5.221.146 | US$984.208 | 170.727.813 REBL |
| 552 |  SolarCoin SLR | US$0,1166 | -5,32% | -26,61% | US$5.215.748 | US$4.791,15 | 44.730.896 SLR |
| 553 |  Friendz FDZ | US$0,01015 | -4,29% | -19,10% | US$5.171.356 | US$229.139 | 509.457.029 FDZ |
| 554 |  Digitex Futures DGTX | US$0,007375 | 5,54% | -1,45% | US$5.162.533 | US$180.807 | 700.000.000 DGTX |
| 555 |  VouchForMe IPL | US$0,02555 | 29,82% | 6,20% | US$5.134.841 | US$280.347 | 201.000.000 IPL |
| 556 |  Musicoin MUSIC | US$0,006610 | -1,66% | -11,34% | US$5.130.225 | US$12.798,74 | 776.117.568 MUSIC |
| 557 |  Moss Coin MOC | US$0,05553 | 1,37% | -9,16% | US$5.128.247 | US$27.310,20 | 92.349.198 MOC |
| 558 |  Measurable Data Token MDT | US$0,01356 | -2,84% | -20,77% | US$5.120.534 | US$539.315 | 377.745.191 MDT |
| 559 |  APX APX | US$7,23 | -4,13% | -13,05% | US$5.082.304 | US$2.036,12 | 703.179 APX |
| 560 |  PAL Network PAL | US$0,01338 | -3,44% | -14,24% | US$5.076.667 | US$601.970 | 379.526.775 PAL |
| 561 |  OKCash OK | US$0,06771 | -6,34% | -4,60% | US$5.018.757 | US$292.977 | 74.126.036 OK |
| 562 |  LatiumX LATX | US$0,05986 | 1,01% | -16,00% | US$5.011.323 | US$4.864,67 | 83.710.490 LATX |
| 563 |  BitTube TUBE | US$0,06795 | -2,81% | -11,74% | US$5.007.179 | US$56.249,00 | 73.692.508 TUBE |
| 564 |  Espers ESP | US$0,0002269 | 4,88% | -0,68% | US$4.991.889 | US$882,52 | 22.002.845.598 ESP |
| 565 |  DAOstack GEN | US$0,1340 | -2,39% | -4,77% | US$4.976.375 | US$198.458 | 37.136.326 GEN |
| 566 |  Bit-Z Token BZ | US$0,1967 | -3,01% | -7,22% | US$4.965.197 | US$18.810.610 | 25.246.306 BZ |
| 567 |  Phantasma SOUL | US$0,08365 | -4,36% | -25,47% | US$4.879.524 | US$200.806 | 58.332.939 SOUL |
| 568 |  AidCoin AID | US$0,1170 | -2,13% | 0,00% | US$4.876.498 | US$136.076 | 41.666.836 AID |
| 569 |  CargoX CXO | US$0,03763 | 3,40% | -2,19% | US$4.857.530 | US$62.840,26 | 129.071.409 CXO |
| 570 |  StrongHands SHND | US$0,0000002816 | -2,18% | -12,66% | US$4.848.180 | US$21.002,22 | 17.216.782.124.352 SHND |
| 571 |  LOCIcoin LOCI | US$0,1316 | 5,63% | 11,06% | US$4.805.613 | US$30.425,91 | 36.518.110 LOCI |
| 572 |  Sharder SS | US$0,01686 | 2,28% | -23,79% | US$4.776.114 | US$152.069 | 283.282.765 SS |
| 573 |  Elixir ELIX | US$0,1485 | -14,96% | -38,49% | US$4.749.003 | US$35.642,20 | 31.989.599 ELIX |
| 574 |  Nebula AI NBAI | US$0,004083 | -5,22% | -17,98% | US$4.747.589 | US$57.846,32 | 1.162.684.117 NBAI |
| 575 |  Change CAG | US$0,1256 | -0,73% | -12,17% | US$4.661.106 | US$13.616,10 | 37.109.987 CAG |
| 576 |  Graft GRFT | US$0,01416 | -8,93% | -5,30% | US$4.646.188 | US$40.174,64 | 328.079.470 GRFT |
| 577 |  Experty EXY | US$0,1700 | 2,41% | -12,93% | US$4.603.957 | US$131.300 | 27.088.352 EXY |
| 578 |  HeroNode HER | US$0,007050 | -4,90% | -22,20% | US$4.600.456 | US$167.491 | 652.568.198 HER |
| 579 |  PolySwarm NCT | US$0,002963 | -3,88% | -6,75% | US$4.581.494 | US$53.628,25 | 1.546.457.130 NCT |
| 580 |  JET8 J8T | US$0,009971 | 2,22% | 12,25% | US$4.532.783 | US$30.142,33 | 454.594.495 J8T |
| 581 |  Stealth XST | US$0,1538 | -2,75% | -17,76% | US$4.525.161 | US$1.306,50 | 29.425.329 XST |
| 582 |  Hacken HKN | US$0,8467 | -3,78% | -13,89% | US$4.524.677 | US$13.038,66 | 5.344.209 HKN |
| 583 |  GET Protocol GET | US$0,3968 | -9,28% | -19,92% | US$4.518.754 | US$58.994,45 | 11.388.258 GET |
| 584 |  EventChain EVC | US$0,1445 | 65,33% | 341,18% | US$4.515.266 | US$4.845,69 | 31.250.497 EVC |
| 585 |  AirToken AIR | US$0,004292 | 0,59% | -16,23% | US$4.506.140 | US$127.386 | 1.050.000.000 AIR |
| 586 |  Playkey PKT | US$0,3275 | 6,93% | 14,84% | US$4.464.072 | US$35.544,55 | 13.631.512 PKT |
| 587 |  Loki LOKI | US$0,1905 | 5,90% | -13,89% | US$4.445.600 | US$23.821,27 | 23.332.688 LOKI |
| 588 |  Fluz Fluz FLUZ | US$0,02165 | 1,56% | -14,61% | US$4.432.852 | US$9.046,68 | 204.780.000 FLUZ |
| 589 |  ToaCoin TOA | US$0,001703 | 45,28% | -24,18% | US$4.382.055 | US$212.283 | 2.572.642.983 TOA |
| 590 |  EXRNchain EXRN | US$0,00004700 | 0,50% | -16,93% | US$4.347.442 | US$106.340 | 92.500.000.000 EXRN |
| 591 |  Dotcoin DOT | US$0,01392 | -2,64% | -12,69% | US$4.344.652 | US$24.436,99 | 312.018.000 DOT |
| 592 |  BitSend BSD | US$0,2166 | -1,90% | -12,97% | US$4.333.976 | US$27.331,77 | 20.012.425 BSD |
| 593 |  Patientory PTOY | US$0,06151 | -5,85% | -10,06% | US$4.305.517 | US$114.870 | 70.000.000 PTOY |
| 594 |  EchoLink EKO | US$0,01151 | -11,95% | -34,52% | US$4.292.267 | US$180.029 | 372.810.007 EKO |
| 595 |  Curecoin CURE | US$0,1794 | 0,59% | -11,33% | US$4.286.508 | US$11.078,42 | 23.887.959 CURE |
| 596 |  B2BX B2B | US$0,2620 | -2,97% | -8,23% | US$4.286.041 | US$98.626,78 | 16.358.491 B2B |
| 597 |  Effect.AI EFX | US$0,02069 | 5,51% | -10,45% | US$4.276.699 | US$189.075 | 206.668.526 EFX |
| 598 |  ATMChain ATM | US$0,0009111 | 5,54% | -28,03% | US$4.246.103 | US$9.800,77 | 4.660.285.460 ATM |
| 599 |  CoinFi COFI | US$0,02433 | 4,72% | 25,14% | US$4.235.340 | US$59.098,80 | 174.048.535 COFI |
| 600 |  HBZ coin HBZ | US$0,006708 | 0,74% | -8,80% | US$4.175.827 | US$873.043 | 622.522.129 HBZ |
Tabel di atas menampilkan halaman 12 dari total 34 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.