Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Clams CLAM | US$2,73 | -2,08% | -11,79% | US$8.625.518 | US$7.784,16 | 3.153.765 CLAM |
| 452 |  AI Doctor AIDOC | US$0,01935 | 5,40% | -17,05% | US$8.579.208 | US$628.899 | 443.333.332 AIDOC |
| 453 |  GravityCoin GXX | US$4,95 | -7,27% | 29,61% | US$8.457.483 | US$87.702,95 | 1.707.377 GXX |
| 454 |  DNotes NOTE | US$0,06225 | -3,80% | -10,96% | US$8.406.856 | US$116.810 | 135.043.262 NOTE |
| 455 |  Electrify.Asia ELEC | US$0,01884 | -3,86% | -14,42% | US$8.372.257 | US$515.300 | 444.324.572 ELEC |
| 456 |  BlackCoin BLK | US$0,1086 | -4,93% | -33,13% | US$8.362.759 | US$411.106 | 76.992.766 BLK |
| 457 |  Proxeus XES | US$0,04166 | 0,40% | -43,18% | US$8.258.129 | US$337.248 | 198.240.350 XES |
| 458 |  DeepOnion ONION | US$0,5251 | 0,61% | -21,27% | US$8.249.566 | US$10.384,90 | 15.711.127 ONION |
| 459 |  Banyan Network BBN | US$0,02813 | -2,71% | -1,80% | US$8.239.714 | US$1.628.226 | 292.873.734 BBN |
| 460 |  VeriCoin VRC | US$0,2649 | -3,12% | -13,61% | US$8.237.109 | US$162.139 | 31.098.093 VRC |
| 461 |  PotCoin POT | US$0,03722 | -8,09% | -22,14% | US$8.202.937 | US$109.094 | 220.398.208 POT |
| 462 |  POPCHAIN PCH | US$0,02653 | -1,57% | -10,39% | US$8.180.478 | US$823.538 | 308.360.975 PCH |
| 463 |  carVertical CV | US$0,001437 | 0,18% | -11,31% | US$8.175.032 | US$39.724,99 | 5.689.116.950 CV |
| 464 |  COS COS | US$0,06851 | -5,09% | -15,77% | US$8.139.227 | US$79.280,68 | 118.810.622 COS |
| 465 |  Restart Energy MWAT MWAT | US$0,01884 | 2,10% | -9,06% | US$7.950.378 | US$57.078,84 | 422.000.000 MWAT |
| 466 |  Merculet MVP | US$0,004496 | 0,53% | -21,03% | US$7.871.054 | US$131.892 | 1.750.548.860 MVP |
| 467 |  Russian Miner Coin RMC | US$5.218,49 | -0,79% | -18,75% | US$7.864.259 | US$1.461,18 | 1.507 RMC |
| 468 |  Hi Mutual Society HMC | US$0,01936 | -2,09% | -13,10% | US$7.821.478 | US$262.304 | 404.100.000 HMC |
| 469 |  LATOKEN LA | US$0,09575 | -0,74% | -15,10% | US$7.758.972 | US$5.056.574 | 81.037.294 LA |
| 470 |  Remme REM | US$0,01284 | -5,02% | -17,43% | US$7.719.783 | US$514.987 | 601.315.410 REM |
| 471 |  SelfSell SSC | US$0,01973 | -3,28% | -21,77% | US$7.693.949 | US$370.575 | 390.000.000 SSC |
| 472 |  Dynamic DYN | US$1,51 | -0,68% | -6,88% | US$7.643.231 | US$21.704,79 | 5.060.723 DYN |
| 473 |  LockTrip LOC | US$0,8215 | -3,35% | -4,45% | US$7.633.919 | US$201.457 | 9.292.966 LOC |
| 474 |  SIBCoin SIB | US$0,4470 | -0,97% | -15,75% | US$7.561.658 | US$16.065,79 | 16.917.716 SIB |
| 475 |  MonetaryUnit MUE | US$0,05497 | -6,89% | -23,44% | US$7.525.349 | US$31.660,31 | 136.910.797 MUE |
| 476 |  Bodhi BOT | US$0,1879 | 21,68% | -16,78% | US$7.517.822 | US$860.942 | 40.000.000 BOT |
| 477 |  Smartlands SLT | US$1,47 | -2,45% | -12,15% | US$7.491.580 | US$192.886 | 5.100.896 SLT |
| 478 |  SunContract SNC | US$0,06151 | -6,30% | -20,94% | US$7.367.372 | US$1.155.831 | 119.775.804 SNC |
| 479 |  Paragon PRG | US$0,1117 | -16,91% | -20,75% | US$7.362.874 | US$66.224,41 | 65.936.596 PRG |
| 480 |  Alphacat ACAT | US$0,002635 | -4,04% | -13,23% | US$7.353.530 | US$97.655,63 | 2.790.428.084 ACAT |
| 481 |  IXT IXT | US$0,2053 | -0,74% | -29,07% | US$7.343.643 | US$254.198 | 35.778.844 IXT |
| 482 |  Chrono.tech TIME | US$10,33 | -2,59% | -13,52% | US$7.338.899 | US$332.453 | 710.113 TIME |
| 483 |  Ormeus Coin ORMEUS | US$0,4264 | -6,18% | -26,22% | US$7.260.609 | US$1.616.502 | 17.029.321 ORMEUS |
| 484 |  Smartshare SSP | US$0,002379 | -8,44% | 12,49% | US$7.256.078 | US$1.183.740 | 3.049.934.937 SSP |
| 485 |  Energo TSL | US$0,01203 | 7,77% | 11,78% | US$7.248.591 | US$945.624 | 602.378.920 TSL |
| 486 |  STK STK | US$0,02115 | -2,77% | -19,96% | US$7.229.229 | US$105.316 | 341.834.585 STK |
| 487 |  SwissBorg CHSB | US$0,01255 | -2,29% | -2,41% | US$7.228.891 | US$92.200,48 | 575.821.133 CHSB |
| 488 |  Oyster PRL | US$0,08487 | 0,15% | -32,31% | US$7.211.467 | US$292.869 | 84.966.676 PRL |
| 489 |  Golos GOLOS | US$0,05786 | -3,36% | 15,39% | US$7.204.287 | US$43.377,68 | 124.518.891 GOLOS |
| 490 |  Switcheo SWTH | US$0,01377 | -2,01% | -7,04% | US$7.195.785 | US$43.709,71 | 522.694.673 SWTH |
| 491 |  Blockport BPT | US$0,1361 | 3,68% | -25,83% | US$7.194.911 | US$23.941,66 | 52.870.933 BPT |
| 492 |  Etheroll DICE | US$1,02 | 15,39% | -2,16% | US$7.120.052 | US$114.800 | 7.001.623 DICE |
| 493 |  Rate3 RTE | US$0,01637 | -5,01% | -3,73% | US$7.020.786 | US$222.710 | 428.994.997 RTE |
| 494 |  NewYorkCoin NYC | US$0,00005234 | 9,14% | -16,46% | US$7.014.440 | US$18.181,42 | 134.024.588.760 NYC |
| 495 |  Callisto Network CLO | US$0,01444 | -2,63% | -9,48% | US$7.006.949 | US$21.818,55 | 485.379.556 CLO |
| 496 |  Bitcoin Atom BCA | US$0,3822 | -4,85% | -32,51% | US$6.933.760 | US$15.502,23 | 18.143.713 BCA |
| 497 |  Faceter FACE | US$0,01475 | -0,47% | -5,88% | US$6.896.440 | US$138.710 | 467.468.097 FACE |
| 498 |  Monetha MTH | US$0,03157 | -7,16% | -16,57% | US$6.881.463 | US$402.347 | 217.971.923 MTH |
| 499 |  XMax XMX | US$0,001352 | -8,31% | -24,91% | US$6.877.804 | US$262.715 | 5.086.070.633 XMX |
| 500 |  Mooncoin MOON | US$0,00003030 | -16,54% | -34,59% | US$6.803.184 | US$3.849,98 | 224.528.368.710 MOON |
Tabel di atas menampilkan halaman 10 dari total 34 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.