Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gems GEM | US$0,005926 | -5,95% | -10,31% | US$6.800.157 | US$550.580 | 1.147.488.025 GEM |
| 502 |  WABnetwork WAB | US$0,001392 | 16,60% | 0,00% | US$6.799.085 | US$1.073.448 | 4.882.999.990 WAB |
| 503 |  Lamden TAU | US$0,04762 | -3,02% | -21,58% | US$6.771.683 | US$25.869,53 | 142.215.728 TAU |
| 504 |  OAX OAX | US$0,2706 | -2,62% | -18,50% | US$6.767.755 | US$141.517 | 25.009.250 OAX |
| 505 |  CVCoin CVN | US$0,6809 | 27,20% | 7,52% | US$6.698.448 | US$12.953,42 | 9.837.033 CVN |
| 506 |  CoinPoker CHP | US$0,02270 | -4,68% | -16,01% | US$6.698.120 | US$12.144,09 | 295.116.723 CHP |
| 507 |  Global Currency Reserve GCR | US$0,06398 | -0,97% | -22,13% | US$6.680.678 | US$2.749,23 | 104.412.732 GCR |
| 508 |  Medicalchain MTN | US$0,03587 | -2,32% | -27,95% | US$6.636.249 | US$3.340.856 | 185.000.000 MTN |
| 509 |  Spectrecoin XSPEC | US$0,3192 | -9,91% | 20,82% | US$6.633.976 | US$13.989,46 | 20.785.264 XSPEC |
| 510 |  NaPoleonX NPX | US$0,2599 | -0,26% | 10,99% | US$6.583.883 | US$615.089 | 25.330.000 NPX |
| 511 |  Aeron ARN | US$0,5062 | -4,01% | -19,98% | US$6.580.951 | US$10.355.205 | 13.000.000 ARN |
| 512 |  I/O Coin IOC | US$0,3861 | -3,70% | -22,79% | US$6.512.492 | US$5.456,08 | 16.867.087 IOC |
| 513 |  AdHive ADH | US$0,05799 | -5,90% | -14,20% | US$6.489.777 | US$299.052 | 111.921.314 ADH |
| 514 |  Karma KRM | US$0,003561 | 1,69% | -35,64% | US$6.347.730 | US$833.013 | 1.782.809.241 KRM |
| 515 |  AICHAIN AIT | US$0,01169 | -3,86% | -38,98% | US$6.254.070 | US$536.123 | 535.067.071 AIT |
| 516 |  DIMCOIN DIM | US$0,002970 | -1,73% | -23,07% | US$6.245.032 | US$83.023,98 | 2.102.483.276 DIM |
| 517 |  DeviantCoin DEV | US$0,6329 | -7,06% | -14,37% | US$6.229.060 | US$46.880,94 | 9.841.731 DEV |
| 518 |  CashBet Coin CBC | US$0,06381 | -9,50% | -44,33% | US$6.197.405 | US$137.821 | 97.127.103 CBC |
| 519 |  ZrCoin ZRC | US$1,58 | -0,69% | -15,11% | US$6.158.518 | US$172.918 | 3.907.503 ZRC |
| 520 |  RealChain RCT | US$0,02245 | -8,53% | -5,31% | US$6.108.625 | US$928.521 | 272.155.633 RCT |
| 521 |  Trinity Network Credit TNC | US$0,01831 | -4,28% | -17,02% | US$6.104.408 | US$144.353 | 333.333.333 TNC |
| 522 |  ShipChain SHIP | US$0,03147 | -23,48% | -6,95% | US$6.035.637 | US$11.569,21 | 191.772.409 SHIP |
| 523 |  Nework NKC | US$0,04065 | -1,30% | -7,80% | US$5.998.837 | US$1.881.187 | 147.586.172 NKC |
| 524 |  Qbao QBT | US$0,09148 | -0,65% | -18,69% | US$5.978.255 | US$167.820 | 65.351.403 QBT |
| 525 |  Radium RADS | US$1,69 | -10,21% | -40,12% | US$5.927.098 | US$248.619 | 3.511.841 RADS |
| 526 |  Sequence SEQ | US$0,1283 | -1,33% | -12,35% | US$5.879.136 | US$741,38 | 45.833.693 SEQ |
| 527 |  NoLimitCoin NLC2 | US$0,02808 | 2,14% | -27,10% | US$5.866.658 | US$18.442,50 | 208.942.972 NLC2 |
| 528 |  ICOS ICOS | US$11,16 | 122,90% | 44,03% | US$5.852.858 | US$3.263,11 | 524.231 ICOS |
| 529 |  Agrello DLT | US$0,06783 | -4,30% | -24,41% | US$5.832.287 | US$160.830 | 85.978.873 DLT |
| 530 |  SounDAC XSD | US$0,3991 | 10,47% | 107,47% | US$5.819.101 | US$2.402,03 | 14.581.806 XSD |
| 531 |  Gambit GAM | US$5,02 | -5,29% | -7,79% | US$5.788.950 | US$3.593,84 | 1.154.053 GAM |
| 532 |  Myriad XMY | US$0,003580 | -2,42% | -16,93% | US$5.704.725 | US$7.652,83 | 1.593.658.500 XMY |
| 533 |  DubaiCoin DBIX | US$2,54 | -4,17% | -22,07% | US$5.672.711 | US$42.712,30 | 2.232.901 DBIX |
| 534 |  LocalCoinSwap LCS | US$0,1426 | -1,22% | -26,76% | US$5.672.418 | US$125.426 | 39.785.747 LCS |
| 535 |  Swarm City SWT | US$0,6837 | 6,18% | 18,26% | US$5.661.773 | US$2.476.914 | 8.280.959 SWT |
| 536 |  LUXCoin LUX | US$2,62 | -8,02% | -17,01% | US$5.638.131 | US$45.474,71 | 2.149.979 LUX |
| 537 |  ALAX ALX | US$0,01680 | -6,40% | -12,30% | US$5.623.479 | US$123.789 | 334.807.142 ALX |
| 538 |  Eroscoin ERO | US$0,02940 | -2,98% | -18,64% | US$5.489.434 | US$5.853,38 | 186.744.000 ERO |
| 539 |  Silent Notary SNTR | US$0,00006583 | -6,95% | -14,09% | US$5.467.485 | US$200.827 | 83.052.211.711 SNTR |
| 540 |  Cosmo Coin COSM | US$0,02859 | -4,42% | -9,29% | US$5.401.509 | US$192.610 | 188.918.348 COSM |
| 541 |  EnergiToken ETK | US$0,004711 | 2,23% | 22,40% | US$5.371.618 | US$50.095,82 | 1.140.108.449 ETK |
| 542 |  BitMart Token BMX | US$0,04775 | -13,71% | -33,63% | US$5.352.164 | US$1.489.564 | 112.080.699 BMX |
| 543 |  Leverj LEV | US$0,04513 | 1,68% | 10,04% | US$5.329.810 | US$24.718,90 | 118.090.511 LEV |
| 544 |  ALQO XLQ | US$0,1005 | -6,30% | -7,22% | US$5.286.117 | US$16.813,13 | 52.622.805 XLQ |
| 545 |  MedicCoin MEDIC | US$0,02647 | 10,82% | -37,09% | US$5.282.401 | US$2.995,46 | 199.544.505 MEDIC |
| 546 |  aXpire AXPR | US$0,01991 | 4,21% | 3,61% | US$5.277.424 | US$12.421,21 | 265.000.000 AXPR |
| 547 |  indaHash IDH | US$0,01312 | -5,09% | 9,60% | US$5.246.156 | US$35.733,36 | 399.936.259 IDH |
| 548 |  Lightpaycoin LPC | US$6,12 | 22,70% | 38,34% | US$5.231.483 | US$305.952 | 855.424 LPC |
| 549 |  Omni OMNI | US$9,32 | -2,10% | -26,81% | US$5.229.376 | US$9.040,19 | 561.299 OMNI |
| 550 |  Edge DADI | US$0,06833 | -13,68% | -28,76% | US$5.221.905 | US$487.813 | 76.423.267 DADI |
Tabel di atas menampilkan halaman 11 dari total 34 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.