Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GameCredits GAME | US$0,2681 | -10,96% | -43,72% | US$17.255.035 | US$842.266 | 64.355.352 GAME |
| 302 |  Sakura Bloom SKB | US$0,006642 | -6,99% | -39,54% | US$17.155.053 | US$121.573 | 2.582.965.294 SKB |
| 303 |  Monolith TKN | US$0,7072 | -0,07% | -14,66% | US$17.100.315 | US$95.468,49 | 24.179.577 TKN |
| 304 |  Feathercoin FTC | US$0,08197 | -7,71% | -4,14% | US$17.068.618 | US$201.261 | 208.235.000 FTC |
| 305 |  Metronome MET | US$2,15 | -1,73% | -5,13% | US$16.977.218 | US$29.016,22 | 7.907.874 MET |
| 306 |  Dock DOCK | US$0,04031 | -12,20% | -15,63% | US$16.894.180 | US$4.318.555 | 419.131.891 DOCK |
| 307 |  Ternio TERN | US$0,04135 | -1,46% | -11,89% | US$16.870.959 | US$4.035,86 | 407.960.047 TERN |
| 308 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006210 | 9,47% | 9,49% | US$16.486.907 | US$288.415 | 2.655.009.852 MEDX |
| 309 |  SwftCoin SWFTC | US$0,004478 | -3,96% | -24,81% | US$16.300.613 | US$6.080.567 | 3.639.990.384 SWFTC |
| 310 |  Apex CPX | US$0,03754 | -5,86% | -12,53% | US$16.284.356 | US$62.831,27 | 433.741.759 CPX |
| 311 |  Covesting COV | US$0,9290 | -8,73% | -14,27% | US$16.257.572 | US$62.001,91 | 17.500.000 COV |
| 312 |  Utrust UTK | US$0,05160 | -6,60% | -21,01% | US$16.090.761 | US$105.199 | 311.807.454 UTK |
| 313 |  Presearch PRE | US$0,1034 | 2,06% | -5,67% | US$16.033.625 | US$57.846,21 | 155.000.000 PRE |
| 314 |  DMarket DMT | US$0,3188 | -9,13% | 73,40% | US$16.008.826 | US$2.593.660 | 50.216.064 DMT |
| 315 |  Hiveterminal Token HVN | US$0,04233 | -2,38% | -25,74% | US$15.875.051 | US$41.489,79 | 375.000.000 HVN |
| 316 |  TokenClub TCT | US$0,03295 | -3,10% | -13,17% | US$15.863.630 | US$191.756 | 481.425.335 TCT |
| 317 |  ARBITRAGE ARB | US$4,47 | 15,17% | 0,00% | US$15.821.369 | US$219.033 | 3.543.095 ARB |
| 318 |  Litecoin Cash LCC | US$0,02725 | -19,12% | -26,39% | US$15.815.669 | US$105.662 | 580.453.457 LCC |
| 319 |  ugChain UGC | US$0,02768 | -0,82% | -5,40% | US$15.747.274 | US$1.071.359 | 568.842.039 UGC |
| 320 |  Cobinhood COB | US$0,04238 | -3,89% | -3,29% | US$15.652.336 | US$30.471,60 | 369.362.552 COB |
| 321 |  PayPie PPP | US$0,1892 | -2,94% | -20,78% | US$15.610.049 | US$19.734,36 | 82.500.000 PPP |
| 322 |  SPINDLE SPD | US$0,003231 | -1,53% | -47,94% | US$15.504.808 | US$97.944,22 | 4.798.805.312 SPD |
| 323 |  Counterparty XCP | US$5,83 | -6,17% | -25,91% | US$15.260.542 | US$103.568 | 2.616.114 XCP |
| 324 |  WePower WPR | US$0,03340 | -4,09% | -24,08% | US$15.231.106 | US$366.570 | 455.960.695 WPR |
| 325 |  Spectre.ai Dividend Token SXDT | US$0,1853 | 0,74% | -15,54% | US$15.206.048 | US$23.989,81 | 82.073.519 SXDT |
| 326 |  CloakCoin CLOAK | US$2,94 | -10,22% | -23,18% | US$15.194.172 | US$644.951 | 5.171.458 CLOAK |
| 327 |  Aurora DAO AURA | US$0,1131 | -6,87% | -27,02% | US$15.107.261 | US$120.842 | 133.582.967 AURA |
| 328 |  Modum MOD | US$0,8263 | -0,64% | -16,72% | US$15.093.379 | US$116.862 | 18.266.200 MOD |
| 329 |  AppCoins APPC | US$0,1504 | -4,72% | -20,34% | US$15.044.504 | US$663.655 | 100.054.315 APPC |
| 330 |  Eximchain EXC | US$0,2229 | -4,66% | -21,06% | US$15.002.861 | US$127.589 | 67.306.444 EXC |
| 331 |  Primas PST | US$0,2813 | 4,66% | -2,38% | US$14.823.416 | US$5.775.057 | 52.692.565 PST |
| 332 |  DECENT DCT | US$0,2881 | -6,83% | -14,10% | US$14.779.468 | US$159.109 | 51.306.089 DCT |
| 333 |  OneRoot Network RNT | US$0,06088 | -1,35% | 1,11% | US$14.719.989 | US$246.548 | 241.789.281 RNT |
| 334 |  DecentBet DBET | US$0,1127 | -4,55% | -14,47% | US$14.664.922 | US$57.205,63 | 130.138.324 DBET |
| 335 |  VITE VITE | US$0,08977 | 5,09% | -8,46% | US$14.569.582 | US$157.853 | 162.295.872 VITE |
| 336 |  YEE YEE | US$0,01064 | -2,06% | -17,99% | US$14.525.531 | US$412.579 | 1.365.218.125 YEE |
| 337 |  Hydro Protocol HOT | US$0,02064 | -17,97% | -29,79% | US$14.487.850 | US$717.049 | 702.000.000 HOT |
| 338 |  MobileGo MGO | US$0,1456 | 7,23% | -40,35% | US$14.270.040 | US$577.115 | 98.028.877 MGO |
| 339 |  Credo CREDO | US$0,02590 | 0,64% | -5,74% | US$14.242.713 | US$1.616,87 | 549.891.703 CREDO |
| 340 |  adToken ADT | US$0,02368 | -4,21% | -49,81% | US$14.209.490 | US$1.542.050 | 600.000.000 ADT |
| 341 |  HempCoin THC | US$0,05873 | -8,03% | -23,03% | US$14.166.564 | US$58.263,15 | 241.199.350 THC |
| 342 |  Synthetix Network Token SNX | US$0,2231 | 1,12% | -4,34% | US$14.120.586 | US$456.586 | 63.288.306 SNX |
| 343 |  Hydro HYDRO | US$0,004561 | -20,37% | -37,65% | US$14.114.877 | US$121.470 | 3.094.350.139 HYDRO |
| 344 |  Tierion TNT | US$0,03256 | -1,30% | -18,33% | US$13.951.782 | US$405.411 | 428.481.269 TNT |
| 345 |  TaaS TAAS | US$1,70 | -3,67% | -12,49% | US$13.875.903 | US$110.740 | 8.146.001 TAAS |
| 346 |  ContentBox BOX | US$0,02245 | -7,22% | -20,51% | US$13.814.433 | US$630.070 | 615.476.313 BOX |
| 347 |  Metrix Coin MRX | US$0,001527 | -0,58% | -16,21% | US$13.812.119 | US$45.768,00 | 9.043.193.427 MRX |
| 348 |  Blox CDT | US$0,02023 | -3,03% | -16,54% | US$13.533.013 | US$370.758 | 668.829.084 CDT |
| 349 |  Etherparty FUEL | US$0,02742 | -2,72% | -10,05% | US$13.325.799 | US$827.774 | 486.040.253 FUEL |
| 350 |  ECC ECC | US$0,0005313 | 10,40% | -14,60% | US$13.283.493 | US$8.027,26 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 7 dari total 34 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.