Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lunyr LUN | US$5,78 | -5,64% | -19,26% | US$13.273.498 | US$876.053 | 2.297.853 LUN |
| 352 |  Shift SHIFT | US$1,06 | -1,31% | -10,78% | US$12.983.019 | US$18.765,03 | 12.288.937 SHIFT |
| 353 |  Humaniq HMQ | US$0,06953 | -0,29% | -11,78% | US$12.883.132 | US$105.870 | 185.286.753 HMQ |
| 354 |  MediBloc MED | US$0,004338 | -0,41% | 0,18% | US$12.868.414 | US$409.091 | 2.966.384.100 MED |
| 355 |  Constellation DAG | US$0,02159 | -15,80% | -2,86% | US$12.854.568 | US$953.241 | 595.356.109 DAG |
| 356 |  Phore PHR | US$0,9092 | -9,89% | -6,90% | US$12.736.223 | US$731.318 | 14.007.421 PHR |
| 357 |  XEL XEL | US$0,1388 | -8,01% | -17,68% | US$12.724.691 | US$74.987,27 | 91.676.277 XEL |
| 358 |  Cofound.it CFI | US$0,03913 | 4,07% | 0,27% | US$12.715.771 | US$271.772 | 325.000.000 CFI |
| 359 |  Envion EVN | US$0,1133 | 1,93% | -14,49% | US$12.618.344 | US$5.425,13 | 111.368.894 EVN |
| 360 |  LinkEye LET | US$0,02089 | -1,58% | -5,04% | US$12.533.041 | US$1.108.735 | 600.000.000 LET |
| 361 |  TE-FOOD TFD | US$0,02532 | -8,19% | -14,42% | US$12.516.872 | US$84.208,33 | 494.322.979 TFD |
| 362 |  ColossusXT COLX | US$0,001135 | 14,21% | 20,69% | US$12.510.702 | US$6.225,10 | 11.021.090.766 COLX |
| 363 |  Blackmoon BMC | US$0,5688 | -3,20% | -9,68% | US$12.466.080 | US$374.176 | 21.917.544 BMC |
| 364 |  SureRemit RMT | US$0,02471 | 1,05% | -15,85% | US$12.354.705 | US$12.328,11 | 500.000.000 RMT |
| 365 |  Bismuth BIS | US$1,07 | -5,32% | 0,23% | US$12.346.456 | US$97.837,54 | 11.570.107 BIS |
| 366 |  bitUSD BITUSD | US$1,05 | -1,55% | 4,00% | US$12.323.367 | US$90.492,55 | 11.737.900 BITUSD |
| 367 |  Unikoin Gold UKG | US$0,08711 | -0,57% | -7,95% | US$12.314.733 | US$104.707 | 141.372.371 UKG |
| 368 |  BANKEX BKX | US$0,1650 | -4,00% | -10,62% | US$12.270.839 | US$985.906 | 74.366.809 BKX |
| 369 |  Pascal PASC | US$0,5572 | 1,75% | -16,76% | US$12.230.158 | US$251.324 | 21.948.500 PASC |
| 370 |  Propy PRO | US$0,6265 | -3,84% | -10,61% | US$12.214.428 | US$766.625 | 19.495.147 PRO |
| 371 |  Mercury MER | US$0,1212 | 0,51% | -18,81% | US$12.124.210 | US$277.774 | 100.000.000 MER |
| 372 |  Zebi Token ZEBI | US$0,02538 | -1,72% | -21,08% | US$12.119.978 | US$861.474 | 477.587.733 ZEBI |
| 373 |  Banca BANCA | US$0,0006641 | 0,48% | -22,13% | US$11.890.553 | US$123.530 | 17.905.181.684 BANCA |
| 374 |  0Chain ZCN | US$0,2954 | -5,99% | -22,04% | US$11.816.989 | US$41.609,39 | 40.000.000 ZCN |
| 375 |  Fortuna FOTA | US$0,02826 | -5,73% | -8,46% | US$11.766.369 | US$1.042.204 | 416.368.556 FOTA |
| 376 |  Pepe Cash PEPECASH | US$0,01675 | -0,40% | -5,00% | US$11.759.315 | US$8.089,11 | 701.884.009 PEPECASH |
| 377 |  GridCoin GRC | US$0,02996 | -2,54% | -9,68% | US$11.694.693 | US$38.861,66 | 390.312.753 GRC |
| 378 |  QLC Chain QLC | US$0,04833 | -1,52% | 0,31% | US$11.599.035 | US$383.760 | 240.000.000 QLC |
| 379 |  Datum DAT | US$0,01278 | -6,49% | -20,90% | US$11.571.449 | US$306.427 | 905.373.042 DAT |
| 380 |  OracleChain OCT | US$0,3852 | -8,56% | -23,90% | US$11.554.881 | US$31.324,98 | 30.000.000 OCT |
| 381 |  Numeraire NMR | US$8,49 | -9,56% | -4,91% | US$11.454.596 | US$152.976 | 1.349.328 NMR |
| 382 |  ZPER ZPR | US$0,01184 | -3,31% | -21,84% | US$11.448.058 | US$594.835 | 967.273.752 ZPR |
| 383 |  HyperSpace AMP | US$0,1126 | -3,23% | -25,12% | US$11.345.864 | US$38.935,69 | 100.728.564 AMP |
| 384 |  YOYOW YOYOW | US$0,04153 | -0,49% | -22,89% | US$11.345.570 | US$483.785 | 273.173.444 YOYOW |
| 385 |  Flash FLASH | US$0,01255 | 4,96% | 5,99% | US$11.296.927 | US$4.431,00 | 900.000.000 FLASH |
| 386 |  Quantum QAU | US$0,1502 | 0,84% | -2,48% | US$11.248.746 | US$158.977 | 74.867.103 QAU |
| 387 |  Moeda Loyalty Points MDA | US$0,5683 | -2,15% | -15,36% | US$11.156.036 | US$671.617 | 19.628.888 MDA |
| 388 |  Polybius PLBT | US$2,79 | 5,80% | -12,26% | US$11.089.556 | US$4.598,16 | 3.969.565 PLBT |
| 389 |  Insolar XNS | US$0,3658 | -6,59% | -34,40% | US$11.085.155 | US$841.571 | 30.300.918 XNS |
| 390 |  XYO XYO | US$0,002439 | -5,97% | -14,83% | US$11.067.384 | US$57.535,50 | 4.537.386.533 XYO |
| 391 |  Incent INCNT | US$0,2397 | -7,87% | -26,22% | US$11.031.565 | US$15.952,71 | 46.016.601 INCNT |
| 392 |  Ivy IVY | US$0,03461 | -12,39% | -2,91% | US$10.983.480 | US$765,26 | 317.316.463 IVY |
| 393 |  FirstBlood 1ST | US$0,1277 | 0,09% | -16,33% | US$10.929.921 | US$1.883.190 | 85.558.371 1ST |
| 394 |  Tael WABI | US$0,2405 | -6,46% | -27,29% | US$10.883.824 | US$226.153 | 45.248.033 WABI |
| 395 |  Bloom BLT | US$0,2270 | -0,43% | -6,51% | US$10.863.527 | US$41.986,63 | 47.861.697 BLT |
| 396 |  VIBE VIBE | US$0,05426 | -1,68% | -13,64% | US$10.863.037 | US$99.287,09 | 200.200.144 VIBE |
| 397 |  Cashaa CAS | US$0,02408 | -1,12% | -24,92% | US$10.771.889 | US$471.560 | 447.385.106 CAS |
| 398 |  XinFin Network XDCE | US$0,002847 | 0,70% | -15,89% | US$10.763.756 | US$746.017 | 3.780.789.521 XDCE |
| 399 |  HTMLCOIN HTML | US$0,0002055 | -3,17% | -22,45% | US$10.755.137 | US$22.669,03 | 52.332.119.116 HTML |
| 400 |  Swarm SWM | US$0,2101 | -6,75% | -24,77% | US$10.740.523 | US$3.731,95 | 51.113.355 SWM |
Tabel di atas menampilkan halaman 8 dari total 34 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.