Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypterium CRPT | US$0,5428 | -11,02% | -4,94% | US$43.018.690 | US$983.462 | 79.256.577 CRPT |
| 152 |  Aragon ANT | US$1,52 | -5,42% | -9,35% | US$42.796.683 | US$151.451 | 28.219.985 ANT |
| 153 |  iExec RLC RLC | US$0,5317 | -9,46% | -19,65% | US$42.571.165 | US$491.661 | 80.070.793 RLC |
| 154 |  Enjin Coin ENJ | US$0,05542 | -4,90% | -12,22% | US$42.170.725 | US$1.685.893 | 760.992.535 ENJ |
| 155 |  Groestlcoin GRS | US$0,5906 | -0,33% | -15,92% | US$41.685.603 | US$1.506.448 | 70.580.959 GRS |
| 156 |  Time New Bank TNB | US$0,01751 | -0,62% | -16,87% | US$41.348.688 | US$1.528.733 | 2.361.679.677 TNB |
| 157 |  SmartMesh SMT | US$0,02901 | -2,25% | -16,38% | US$41.005.601 | US$236.040 | 1.413.716.694 SMT |
| 158 |  Bottos BTO | US$0,07963 | -0,04% | -8,18% | US$40.505.403 | US$2.494.772 | 508.690.153 BTO |
| 159 |  Asch XAS | US$0,4251 | 11,26% | -2,06% | US$39.681.014 | US$6.419.454 | 93.355.331 XAS |
| 160 |  Safex Token SFT | US$0,02526 | -12,12% | -23,12% | US$38.982.040 | US$69.300,58 | 1.543.157.590 SFT |
| 161 |  CRYPTO20 C20 | US$0,9600 | -0,39% | -8,39% | US$38.759.257 | US$28.172,44 | 40.376.260 C20 |
| 162 |  BnkToTheFuture BFT | US$0,06121 | 4,22% | -8,69% | US$38.563.252 | US$846.270 | 629.990.099 BFT |
| 163 |  Dynamic Trading Rights DTR | US$0,03153 | -2,79% | -11,40% | US$38.407.468 | US$5.491,81 | 1.218.054.044 DTR |
| 164 |  Request REQ | US$0,05466 | -4,54% | -21,51% | US$38.141.389 | US$482.383 | 697.761.002 REQ |
| 165 |  BitcoinDark BTCD | US$29,59 | -6,65% | -31,51% | US$38.141.039 | US$120.758 | 1.288.862 BTCD |
| 166 |  DigitalNote XDN | US$0,005478 | -6,89% | -12,14% | US$37.834.106 | US$2.155.366 | 6.906.847.847 XDN |
| 167 |  QuarkChain QKC | US$0,06674 | -1,63% | -15,74% | US$37.523.771 | US$14.948.399 | 562.270.246 QKC |
| 168 |  MediShares MDS | US$0,03604 | -8,15% | -24,81% | US$37.171.704 | US$281.504 | 1.031.355.785 MDS |
| 169 |  Cindicator CND | US$0,02559 | -3,73% | -18,23% | US$37.003.167 | US$286.341 | 1.445.976.590 CND |
| 170 |  SingularityNET AGI | US$0,06827 | -5,51% | -14,92% | US$36.843.488 | US$1.002.927 | 539.673.260 AGI |
| 171 |  Po.et POE | US$0,01561 | -3,74% | -15,91% | US$36.480.352 | US$1.482.159 | 2.337.344.934 POE |
| 172 |  THEKEY TKY | US$0,007196 | -1,08% | -21,62% | US$36.413.686 | US$191.713 | 5.060.038.287 TKY |
| 173 |  Noah Coin NOAH | US$0,001103 | -2,80% | -25,61% | US$36.043.094 | US$409.868 | 32.687.957.978 NOAH |
| 174 |  Streamr DATAcoin DATA | US$0,05305 | -4,15% | -19,13% | US$35.920.938 | US$505.136 | 677.154.514 DATA |
| 175 |  Raiden Network Token RDN | US$0,7140 | -5,71% | -17,87% | US$35.822.743 | US$913.169 | 50.168.936 RDN |
| 176 |  Nexty NTY | US$0,0003406 | -6,31% | -37,60% | US$35.660.396 | US$543.422 | 104.710.813.777 NTY |
| 177 |  Ruff RUFF | US$0,03847 | -2,79% | -27,26% | US$35.537.289 | US$1.534.985 | 923.800.000 RUFF |
| 178 |  SONM SNM | US$0,09787 | -5,71% | -19,09% | US$35.194.022 | US$601.577 | 359.600.000 SNM |
| 179 |  Ravencoin RVN | US$0,02853 | 20,67% | 61,77% | US$35.124.928 | US$1.295.199 | 1.231.100.206 RVN |
| 180 |  BitBay BAY | US$0,03408 | -0,89% | -5,20% | US$34.498.128 | US$299.653 | 1.012.146.906 BAY |
| 181 |  bitCNY BITCNY | US$0,1492 | -1,55% | 1,08% | US$33.829.422 | US$8.784.040 | 226.684.000 BITCNY |
| 182 |  DeepBrain Chain DBC | US$0,02249 | -3,01% | -31,16% | US$33.735.230 | US$347.529 | 1.500.000.000 DBC |
| 183 |  Quantstamp QSP | US$0,05413 | -4,08% | -25,03% | US$33.415.825 | US$459.262 | 617.314.171 QSP |
| 184 |  Revain R | US$0,1791 | -2,95% | -17,66% | US$33.389.018 | US$1.585.962 | 186.450.000 R |
| 185 |  Credits CS | US$0,2394 | -0,13% | 20,67% | US$33.174.772 | US$1.624.229 | 138.595.626 CS |
| 186 |  Edgeless EDG | US$0,3461 | 7,68% | -0,44% | US$33.104.709 | US$785.022 | 95.639.612 EDG |
| 187 |  TrueChain TRUE | US$0,6955 | 0,44% | -19,31% | US$32.303.911 | US$43.529.804 | 46.448.735 TRUE |
| 188 |  TaTaTu TTU | US$0,3330 | -14,11% | -28,34% | US$32.207.593 | US$345.898 | 96.727.971 TTU |
| 189 |  BOScoin BOS | US$0,07186 | 12,09% | -6,16% | US$32.088.903 | US$59.926,18 | 446.527.866 BOS |
| 190 |  Ambrosus AMB | US$0,2218 | -9,13% | -22,60% | US$32.066.859 | US$356.419 | 144.590.975 AMB |
| 191 |  Bread BRD | US$0,3613 | -1,49% | -9,36% | US$32.060.165 | US$284.854 | 88.733.978 BRD |
| 192 |  DEW DEW | US$0,3065 | -2,90% | -14,51% | US$31.645.288 | US$33.940,49 | 103.244.553 DEW |
| 193 |  BLOCKv VEE | US$0,01593 | -8,89% | -17,88% | US$31.357.902 | US$377.811 | 1.968.986.470 VEE |
| 194 |  Odyssey OCN | US$0,006468 | -0,67% | -7,16% | US$30.721.708 | US$8.208.429 | 4.750.000.000 OCN |
| 195 |  Unobtanium UNO | US$153,01 | -0,12% | -7,96% | US$30.451.306 | US$9.254,85 | 199.018 UNO |
| 196 |  MinexCoin MNX | US$7,58 | -5,17% | -10,95% | US$30.369.875 | US$114.116 | 4.007.998 MNX |
| 197 |  Achain ACT | US$0,05475 | -6,89% | -33,32% | US$30.302.016 | US$5.178.129 | 553.504.084 ACT |
| 198 |  Bitcoin Interest BCI | US$1,65 | -11,89% | -21,88% | US$30.250.493 | US$4.986,57 | 18.326.892 BCI |
| 199 |  Tokenomy TEN | US$0,2070 | 0,33% | -10,57% | US$30.215.952 | US$3.468.815 | 146.000.000 TEN |
| 200 |  WhiteCoin XWC | US$0,1195 | -0,99% | -16,16% | US$29.793.570 | US$118.697 | 249.387.794 XWC |
Tabel di atas menampilkan halaman 4 dari total 34 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.