Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,05999 | -1,06% | -16,87% | US$208.185.971 | US$7.927.618 | 3.470.483.788 SNT |
| 52 |  HyperCash HC | US$4,78 | -1,79% | -16,34% | US$206.904.171 | US$48.762.084 | 43.304.120 HC |
| 53 |  Populous PPT | US$5,39 | 13,20% | -9,84% | US$199.517.092 | US$8.714.443 | 37.004.027 PPT |
| 54 |  MaidSafeCoin MAID | US$0,4211 | -1,79% | -10,02% | US$190.575.913 | US$2.353.164 | 452.552.412 MAID |
| 55 |  IOST IOST | US$0,02241 | -1,08% | -28,47% | US$188.247.862 | US$17.183.118 | 8.400.000.000 IOST |
| 56 |  Waltonchain WTC | US$4,63 | -4,71% | -22,33% | US$185.894.022 | US$4.703.682 | 40.144.099 WTC |
| 57 |  Mixin XIN | US$414,98 | 0,50% | -9,00% | US$182.891.184 | US$75.688,35 | 440.723 XIN |
| 58 |  DigixDAO DGD | US$83,54 | -3,41% | -14,66% | US$167.086.685 | US$587.972 | 2.000.000 DGD |
| 59 |  GXChain GXC | US$2,60 | 0,11% | -16,57% | US$155.846.200 | US$8.823.976 | 60.000.000 GXC |
| 60 |  Huobi Token HT | US$3,05 | 0,04% | -10,77% | US$152.690.282 | US$74.868.888 | 50.000.200 HT |
| 61 |  Komodo KMD | US$1,38 | -2,47% | -18,26% | US$149.856.008 | US$1.162.955 | 108.695.177 KMD |
| 62 |  Wanchain WAN | US$1,39 | -6,88% | -34,17% | US$147.884.305 | US$3.818.862 | 106.152.493 WAN |
| 63 |  Ardor ARDR | US$0,1472 | -2,91% | -23,25% | US$147.049.246 | US$1.868.505 | 998.999.495 ARDR |
| 64 |  aelf ELF | US$0,5742 | -3,99% | -20,57% | US$143.547.788 | US$11.959.454 | 250.000.000 ELF |
| 65 |  Kin KIN | US$0,0001747 | -1,80% | -0,01% | US$132.102.538 | US$1.483.627 | 756.097.560.976 KIN |
| 66 |  Cryptonex CNX | US$2,89 | 2,01% | -3,11% | US$131.232.972 | US$4.718.801 | 45.397.171 CNX |
| 67 |  Aion AION | US$0,6813 | -4,13% | -23,79% | US$128.609.503 | US$2.016.305 | 188.769.272 AION |
| 68 |  Loopring LRC | US$0,2218 | -5,92% | -20,63% | US$126.900.761 | US$4.468.061 | 572.074.043 LRC |
| 69 |  Bitcoin Private BTCP | US$6,18 | 2,98% | -26,45% | US$126.642.226 | US$540.453 | 20.504.303 BTCP |
| 70 |  MonaCoin MONA | US$2,00 | 0,33% | -8,86% | US$122.780.853 | US$610.638 | 61.267.200 MONA |
| 71 |  Nebulas NAS | US$2,60 | -2,37% | -25,23% | US$118.295.873 | US$17.622.828 | 45.500.000 NAS |
| 72 |  MOAC MOAC | US$3,29 | -2,11% | -28,18% | US$118.169.143 | US$153.862 | 35.897.055 MOAC |
| 73 |  Horizen ZEN | US$26,15 | -3,47% | -12,38% | US$115.189.012 | US$683.785 | 4.404.550 ZEN |
| 74 |  Emercoin EMC | US$2,72 | -0,69% | -16,19% | US$114.287.532 | US$1.730.394 | 42.093.818 EMC |
| 75 |  MCO MCO | US$7,14 | 2,94% | -5,61% | US$112.710.791 | US$14.827.088 | 15.793.831 MCO |
| 76 |  FunFair FUN | US$0,02241 | -4,95% | -17,79% | US$112.297.717 | US$502.020 | 5.010.848.189 FUN |
| 77 |  Decentraland MANA | US$0,1066 | -4,03% | -22,29% | US$111.894.386 | US$6.341.945 | 1.050.141.509 MANA |
| 78 |  Dentacoin DCN | US$0,0003394 | 0,83% | -11,25% | US$110.375.398 | US$46.299,02 | 325.226.613.094 DCN |
| 79 |  WAX WAXP | US$0,1170 | -4,47% | -17,08% | US$108.938.307 | US$585.922 | 930.851.783 WAXP |
| 80 |  Bancor BNT | US$2,11 | -2,13% | -8,87% | US$108.331.550 | US$4.730.503 | 51.429.056 BNT |
| 81 |  Aurora AOA | US$0,04162 | 0,59% | 22,14% | US$108.200.952 | US$1.388.907 | 2.600.000.000 AOA |
| 82 |  PIVX PIVX | US$1,90 | 0,15% | -0,82% | US$107.917.368 | US$1.075.678 | 56.781.166 PIVX |
| 83 |  ReddCoin RDD | US$0,003651 | -2,61% | -18,07% | US$105.179.877 | US$1.579.144 | 28.808.713.174 RDD |
| 84 |  Ark ARK | US$0,9948 | -1,09% | -26,26% | US$103.684.349 | US$1.107.054 | 104.227.740 ARK |
| 85 |  Metaverse ETP ETP | US$2,14 | 1,97% | 14,57% | US$103.605.631 | US$12.157.563 | 48.457.130 ETP |
| 86 |  Loom Network LOOM | US$0,1714 | 2,42% | -16,49% | US$100.825.821 | US$2.791.979 | 588.375.076 LOOM |
| 87 |  Kyber Network KNC | US$0,7516 | -5,77% | -19,38% | US$100.810.301 | US$9.354.418 | 134.132.697 KNC |
| 88 |  Power Ledger POWR | US$0,2696 | -2,27% | -18,72% | US$100.765.226 | US$4.748.588 | 373.755.607 POWR |
| 89 |  Chainlink LINK | US$0,2873 | -2,60% | 16,36% | US$100.547.852 | US$1.546.734 | 350.000.000 LINK |
| 90 |  Dropil DROP | US$0,004786 | -6,61% | -20,00% | US$97.553.614 | US$273.495 | 20.381.666.284 DROP |
| 91 |  Polymath POLY | US$0,3514 | -6,79% | -11,63% | US$97.142.647 | US$11.044.169 | 276.420.107 POLY |
| 92 |  Paypex PAYX | US$1,39 | -3,40% | -11,72% | US$95.437.949 | US$118.758 | 68.428.768 PAYX |
| 93 |  Elastos ELA | US$12,79 | -14,02% | -29,91% | US$92.914.914 | US$8.965.804 | 7.265.797 ELA |
| 94 |  Gas GAS | US$8,94 | -1,51% | -15,66% | US$90.508.849 | US$2.563.465 | 10.128.375 GAS |
| 95 |  Nxt NXT | US$0,08757 | -2,72% | -14,05% | US$87.485.823 | US$2.818.019 | 998.999.942 NXT |
| 96 |  TenX PAY | US$0,7977 | -4,79% | -11,41% | US$87.157.410 | US$8.107.855 | 109.255.861 PAY |
| 97 |  CyberMiles CMT | US$0,1226 | -2,79% | -19,19% | US$85.532.660 | US$7.126.366 | 697.798.400 CMT |
| 98 |  Electroneum ETN | US$0,01121 | 3,78% | -15,03% | US$84.584.476 | US$551.838 | 7.547.228.327 ETN |
| 99 |  NULS NULS | US$2,11 | -3,51% | -18,36% | US$84.371.700 | US$4.134.294 | 40.000.000 NULS |
| 100 |  Holo HOT | US$0,0006331 | 4,46% | -23,25% | US$84.336.851 | US$3.636.505 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 2 dari total 34 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.