Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Melon MLN | US$17,69 | 3,19% | -14,45% | US$10.604.950 | US$334.298 | 599.400 MLN |
| 402 |  GINcoin GIN | US$4,19 | 3,97% | -29,61% | US$10.496.495 | US$130.109 | 2.506.910 GIN |
| 403 |  Blockmason Credit Protocol BCPT | US$0,1416 | -4,10% | -20,26% | US$10.445.729 | US$817.620 | 73.754.499 BCPT |
| 404 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09413 | 21,88% | 5,88% | US$10.428.354 | US$25.708,00 | 110.787.432 OXY[OLD] |
| 405 |  Olympus Labs MOT | US$0,2921 | -1,14% | -2,36% | US$10.413.965 | US$586.625 | 35.656.977 MOT |
| 406 |  Dimecoin DIME | US$0,00001925 | -5,86% | -0,41% | US$10.376.777 | US$3.817,30 | 539.096.740.560 DIME |
| 407 |  Maecenas ART | US$0,2628 | 3,85% | -13,41% | US$10.325.940 | US$1.058,72 | 39.287.162 ART |
| 408 |  BrahmaOS BRM | US$0,01667 | 2,59% | 14,64% | US$10.321.518 | US$399.318 | 619.267.130 BRM |
| 409 |  Sentinel SENT | US$0,005153 | 9,05% | -33,67% | US$10.306.831 | US$444.366 | 1.999.999.999 SENT |
| 410 |  MARK.SPACE MRK | US$0,02117 | 1,40% | -29,03% | US$10.233.868 | US$1.378.705 | 483.351.513 MRK |
| 411 |  RevolutionVR RVR | US$0,04869 | -0,76% | -4,87% | US$10.225.302 | US$303.273 | 210.000.000 RVR |
| 412 |  ProChain PRA | US$0,2062 | -2,47% | -6,42% | US$10.218.460 | US$6.566.345 | 49.562.749 PRA |
| 413 |  Viberate VIB | US$0,05911 | -1,63% | -16,18% | US$10.172.205 | US$2.152.911 | 172.103.132 VIB |
| 414 |  Stox STX | US$0,2049 | -2,97% | -28,36% | US$10.035.902 | US$1.358.781 | 48.972.562 STX |
| 415 |  Matchpool GUP | US$0,1334 | -7,96% | 0,18% | US$10.002.730 | US$775.807 | 75.000.000 GUP |
| 416 |  DATx DATX | US$0,007144 | -4,14% | -25,74% | US$9.939.402 | US$149.139 | 1.391.302.551 DATX |
| 417 |  Boolberry BBR | US$0,8366 | 3,24% | -25,12% | US$9.925.573 | US$1.001,63 | 11.864.509 BBR |
| 418 |  U Network UUU | US$0,001681 | -5,57% | -5,24% | US$9.906.605 | US$2.185.893 | 5.892.573.645 UUU |
| 419 |  TraDove B2BCoin BBC | US$0,01962 | 10,70% | -19,59% | US$9.810.894 | US$211.682 | 500.000.000 BBC |
| 420 |  EDC Blockchain EDC | US$0,01099 | -0,69% | -9,67% | US$9.742.697 | US$32.591,14 | 886.211.988 EDC |
| 421 |  Experience Points XP | US$0,00004087 | 14,22% | 4,06% | US$9.738.210 | US$19.619,56 | 238.296.682.788 XP |
| 422 |  Zeusshield ZSC | US$0,008425 | -2,74% | -6,65% | US$9.715.695 | US$225.717 | 1.153.170.765 ZSC |
| 423 |  Bulwark BWK | US$0,9643 | -4,12% | -4,75% | US$9.714.471 | US$66.464,56 | 10.073.966 BWK |
| 424 |  Everex EVX | US$0,5868 | -0,13% | -12,56% | US$9.682.889 | US$166.823 | 16.500.000 EVX |
| 425 |  Databits DTB | US$0,4233 | 4,52% | 2,22% | US$9.629.368 | US$9.505,97 | 22.747.809 DTB |
| 426 |  AC3 AC3 | US$0,1399 | -21,45% | -40,14% | US$9.625.500 | US$72.314,32 | 68.805.397 AC3 |
| 427 |  Decision Token HST | US$0,2972 | -0,74% | -13,99% | US$9.518.870 | US$37.480,77 | 32.025.998 HST |
| 428 |  Sentinel Protocol UPP | US$0,05095 | 0,14% | -14,83% | US$9.346.378 | US$242.301 | 183.447.355 UPP |
| 429 |  Triggers TRIG | US$0,2891 | -3,35% | -15,11% | US$9.280.662 | US$78.078,57 | 32.105.578 TRIG |
| 430 |  Neurotoken NTK | US$0,1144 | 30,45% | -12,84% | US$9.266.709 | US$719.059 | 81.027.236 NTK |
| 431 |  SpaceChain SPC | US$0,01796 | 4,98% | -18,38% | US$9.248.114 | US$75.286,70 | 514.991.707 SPC |
| 432 |  SHIELD XSH | US$0,01798 | 4,10% | -1,60% | US$9.225.590 | US$15.817,88 | 512.973.375 XSH |
| 433 |  Cappasity CAPP | US$0,01937 | 17,09% | 51,70% | US$9.190.985 | US$296.020 | 474.464.344 CAPP |
| 434 |  CEEK VR CEEK | US$0,02611 | -5,11% | -25,58% | US$9.073.241 | US$290.186 | 347.498.387 CEEK |
| 435 |  Uquid Coin UQC | US$0,9041 | 5,22% | -4,23% | US$9.040.788 | US$1.075.753 | 10.000.000 UQC |
| 436 |  Rubycoin RBY | US$0,3490 | 6,41% | -10,08% | US$9.038.932 | US$2.959,48 | 25.902.894 RBY |
| 437 |  UpToken UP | US$0,06165 | -12,51% | 26,22% | US$9.025.414 | US$1.083.735 | 146.400.991 UP |
| 438 |  Bezant BZNT | US$0,03754 | 2,57% | -15,56% | US$9.004.694 | US$1.654.075 | 239.887.951 BZNT |
| 439 |  BitGreen BITG | US$2,10 | -1,81% | -8,11% | US$8.997.912 | US$48.593,05 | 4.294.073 BITG |
| 440 |  Grid+ GRID | US$0,2276 | -33,56% | -34,20% | US$8.928.337 | US$5.762,55 | 39.236.491 GRID |
| 441 |  MktCoin MLM | US$0,007671 | -8,30% | -19,94% | US$8.901.880 | US$51.673,72 | 1.160.416.641 MLM |
| 442 |  Diamond DMD | US$3,08 | 0,81% | -9,59% | US$8.883.211 | US$63.585,78 | 2.884.554 DMD |
| 443 |  TrustNote TTT | US$0,02862 | 5,50% | -24,26% | US$8.873.093 | US$4.148.646 | 309.999.945 TTT |
| 444 |  Expanse EXP | US$0,8440 | -3,05% | -15,99% | US$8.857.804 | US$33.953,75 | 10.495.278 EXP |
| 445 |  Blocktix TIX | US$0,2195 | -3,02% | -18,22% | US$8.780.822 | US$381.592 | 40.000.000 TIX |
| 446 |  QunQun QUN | US$0,01086 | -6,77% | -14,44% | US$8.755.486 | US$310.438 | 806.264.780 QUN |
| 447 |  Novacoin NVC | US$4,08 | -29,74% | 14,62% | US$8.735.280 | US$104.747 | 2.140.873 NVC |
| 448 |  Datawallet DXT | US$0,02238 | -4,90% | -2,82% | US$8.733.844 | US$192.378 | 390.222.225 DXT |
| 449 |  Bean Cash BITB | US$0,003318 | -2,08% | -10,72% | US$8.687.721 | US$43.986,42 | 2.618.516.000 BITB |
| 450 |  Crown CRW | US$0,4455 | -0,08% | -1,63% | US$8.669.658 | US$13.452,32 | 19.461.970 CRW |
Tabel di atas menampilkan halaman 9 dari total 34 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.