Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xaurum XAUR | US$0,03595 | 5,95% | 7,39% | US$4.148.354 | US$3.023,81 | 115.376.342 XAUR |
| 602 |  Abyss Token ABYSS | US$0,01907 | -6,86% | 1,44% | US$4.139.210 | US$108.208 | 217.075.651 ABYSS |
| 603 |  Rentberry BERRY | US$0,01367 | -2,38% | -17,25% | US$4.120.140 | US$4.617,24 | 301.464.482 BERRY |
| 604 |  Unibright UBT | US$0,03042 | -14,06% | -16,52% | US$4.112.293 | US$87.856,33 | 135.195.122 UBT |
| 605 |  Debitum DEB | US$0,02104 | -5,68% | -8,13% | US$4.047.342 | US$113.057 | 192.374.697 DEB |
| 606 |  Aphelion APH | US$0,1102 | -5,07% | -23,66% | US$4.043.328 | US$155.305 | 36.696.301 APH |
| 607 |  Pirl PIRL | US$0,1767 | 2,79% | -11,70% | US$4.030.956 | US$35.244,82 | 22.814.956 PIRL |
| 608 |  ClearPoll POLL | US$0,5753 | -3,68% | -6,83% | US$4.027.298 | US$10.994,48 | 6.999.991 POLL |
| 609 |  FLO FLO | US$0,02753 | -15,99% | -45,69% | US$4.003.371 | US$60.861,53 | 145.423.377 FLO |
| 610 |  Primalbase Token PBT | US$3.194,97 | -2,19% | -1,36% | US$3.993.710 | US$218.284 | 1.250 PBT |
| 611 |  DomRaider DRT | US$0,006717 | -2,99% | -22,60% | US$3.973.114 | US$133.977 | 591.500.000 DRT |
| 612 |  Hurify HUR | US$0,02114 | -13,65% | -23,52% | US$3.963.997 | US$20.139,87 | 187.519.106 HUR |
| 613 |  TrueFlip TFL | US$0,6322 | -0,41% | -8,53% | US$3.949.646 | US$216.773 | 6.247.267 TFL |
| 614 |  LoMoCoin LMC | US$0,01643 | -2,05% | -30,54% | US$3.938.416 | US$12.139,05 | 239.645.356 LMC |
| 615 |  GoByte GBX | US$1,84 | -4,88% | -2,78% | US$3.934.538 | US$25.618,65 | 2.141.483 GBX |
| 616 |  RED RED | US$0,03019 | -3,86% | -13,64% | US$3.925.062 | US$800.322 | 130.000.009 RED |
| 617 |  BitcoinZ BTCZ | US$0,001684 | -4,04% | -8,09% | US$3.923.585 | US$63.352,76 | 2.330.037.722 BTCZ |
| 618 |  Rivetz RVT | US$0,1490 | 2,38% | -10,09% | US$3.909.762 | US$7.417,24 | 26.244.468 RVT |
| 619 |  Clipper Coin CCC | US$0,005388 | -1,27% | -9,76% | US$3.903.739 | US$253.798 | 724.586.223 CCC |
| 620 |  Flixxo FLIXX | US$0,04894 | -5,55% | -22,88% | US$3.899.077 | US$213.925 | 79.671.513 FLIXX |
| 621 |  Shivom OMX | US$0,007881 | 5,80% | -24,87% | US$3.863.730 | US$257.355 | 490.232.524 OMX |
| 622 |  PikcioChain PKC | US$0,09130 | 2,02% | 3,82% | US$3.850.547 | US$2.580,43 | 42.174.499 PKC |
| 623 |  HollyWoodCoin HWC | US$0,5399 | 0,02% | -37,37% | US$3.838.464 | US$457.295 | 7.110.052 HWC |
| 624 |  Patron PAT | US$0,01653 | -13,62% | -36,91% | US$3.831.814 | US$58.492,17 | 231.854.416 PAT |
| 625 |  Aventus AVT | US$0,6357 | -15,81% | -21,68% | US$3.814.245 | US$50.331,89 | 6.000.000 AVT |
| 626 |  Solaris XLR | US$2,58 | 1,81% | -10,95% | US$3.811.117 | US$2.784,49 | 1.474.826 XLR |
| 627 |  CaixaPay CXP | US$0,04829 | -7,28% | -14,58% | US$3.806.849 | US$11.075,20 | 78.834.352 CXP |
| 628 |  EncrypGen DNA | US$0,06082 | 2,83% | -2,39% | US$3.784.459 | US$33.541,85 | 62.219.914 DNA |
| 629 |  OneLedger OLT | US$0,03307 | -2,72% | -16,82% | US$3.726.343 | US$766.650 | 112.688.939 OLT |
| 630 |  IDEX Membership IDXM | US$1.848,91 | -4,45% | -26,69% | US$3.697.827 | US$9.887,95 | 2.000 IDXM |
| 631 |  Sentinel Chain SENC | US$0,01873 | -2,99% | -10,34% | US$3.693.929 | US$126.800 | 197.269.666 SENC |
| 632 |  Zap ZAP | US$0,03232 | -1,88% | -30,42% | US$3.686.685 | US$11.440,20 | 114.063.159 ZAP |
| 633 |  SRCOIN SRCOIN | US$0,0007156 | -14,71% | -12,94% | US$3.615.459 | US$736.285 | 5.052.048.084 SRCOIN |
| 634 |  Divi Exchange Token DIVX | US$0,5843 | -13,47% | -41,13% | US$3.606.168 | US$20.237,79 | 6.171.555 DIVX |
| 635 |  Mysterium MYST | US$0,1550 | -5,00% | -14,10% | US$3.605.758 | US$91.588,45 | 23.264.502 MYST |
| 636 |  OBITS OBITS | US$0,2292 | 13,13% | -35,76% | US$3.592.132 | US$2.458,99 | 15.674.600 OBITS |
| 637 |  WeTrust TRST | US$0,03881 | -2,04% | -3,31% | US$3.576.513 | US$79.111,71 | 92.147.500 TRST |
| 638 |  CanYaCoin CAN | US$0,08481 | -6,83% | -11,29% | US$3.563.101 | US$57.686,25 | 42.011.624 CAN |
| 639 |  Origin Sport ORS | US$0,09020 | -9,06% | -18,66% | US$3.556.546 | US$1.878.976 | 39.429.488 ORS |
| 640 |  Haven Protocol XHV | US$0,9105 | -1,42% | 15,86% | US$3.545.903 | US$38.604,09 | 3.894.577 XHV |
| 641 |  Waves Community Token WCT | US$0,3548 | -3,90% | -12,59% | US$3.535.419 | US$131.032 | 9.964.596 WCT |
| 642 |  Colu Local Network CLN | US$0,03143 | -1,62% | -7,03% | US$3.518.178 | US$71.133,83 | 111.953.406 CLN |
| 643 |  BitDegree BDG | US$0,009880 | -10,97% | -17,68% | US$3.510.719 | US$4.320,36 | 355.338.365 BDG |
| 644 |  Maxcoin MAX | US$0,05706 | -8,89% | -10,94% | US$3.506.102 | US$577,98 | 61.445.805 MAX |
| 645 |  Donu DONU | US$0,8746 | -6,94% | -40,59% | US$3.492.778 | US$140.982 | 3.993.483 DONU |
| 646 |  Pinkcoin PINK | US$0,009000 | 22,70% | -18,81% | US$3.445.319 | US$79.512,37 | 382.821.163 PINK |
| 647 |  Everus EVR | US$0,02298 | 1,06% | -16,57% | US$3.439.303 | US$220.818 | 149.649.828 EVR |
| 648 |  Nimiq Exchange Token NET | US$0,3250 | -6,69% | -9,61% | US$3.412.311 | US$129.048 | 10.500.000 NET |
| 649 |  Energycoin ENRG | US$0,02792 | -10,15% | -28,12% | US$3.408.826 | US$8.881,18 | 122.086.487 ENRG |
| 650 |  REAL REAL | US$0,3372 | 24,87% | -8,33% | US$3.391.128 | US$3.433,87 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 13 dari total 34 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.