Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BUZZCoin BUZZ | US$0,00007615 | -50,59% | -18,81% | US$1.514.240 | US$2.181,96 | 19.884.520.552 BUZZ |
| 802 |  AudioCoin ADC | US$0,001659 | 2,17% | -16,25% | US$1.510.005 | US$1.963,31 | 910.367.816 ADC |
| 803 |  Anoncoin ANC | US$0,7152 | -0,28% | -33,18% | US$1.509.199 | US$1.540,80 | 2.110.317 ANC |
| 804 |  Karbo KRB | US$0,2395 | -0,98% | -28,31% | US$1.502.674 | US$7.690,27 | 6.274.292 KRB |
| 805 |  NativeCoin N8V | US$0,06056 | 13,01% | 8,58% | US$1.485.688 | US$628,14 | 24.532.587 N8V |
| 806 |  Jury.Online Token JOT | US$0,1643 | -11,11% | -17,23% | US$1.474.874 | US$78.583,55 | 8.974.909 JOT |
| 807 |  Concensum CEN | US$0,06409 | -27,90% | -29,54% | US$1.466.363 | US$3.767,20 | 22.878.925 CEN |
| 808 |  Xenon XNN | US$0,004884 | 25,78% | -7,67% | US$1.465.188 | US$914,07 | 300.000.000 XNN |
| 809 |  Voise VOISE | US$0,002784 | 11,89% | -23,74% | US$1.452.391 | US$9.181,94 | 521.625.806 VOISE |
| 810 |  Bitswift BITS | US$0,3717 | -4,54% | 2,51% | US$1.444.025 | US$623,98 | 3.884.635 BITS |
| 811 |  Oyster Shell SHL | US$0,01703 | 9,36% | -28,80% | US$1.442.351 | US$4.221,94 | 84.692.607 SHL |
| 812 |  Proton Token PTT | US$0,001316 | -3,85% | -18,82% | US$1.414.891 | US$563.056 | 1.074.917.718 PTT |
| 813 |  Coinlancer CL | US$0,01999 | -10,47% | -7,80% | US$1.412.714 | US$15.183,63 | 70.666.779 CL |
| 814 |  LiteDoge LDOGE | US$0,00009342 | 14,59% | -9,48% | US$1.406.313 | US$1.122,42 | 15.053.995.552 LDOGE |
| 815 |  Tokia TKA | US$0,03316 | -0,26% | -7,88% | US$1.397.285 | US$95.592,01 | 42.135.421 TKA |
| 816 |  Obsidian ODN | US$0,05521 | 1,35% | -22,15% | US$1.380.239 | US$635,77 | 25.000.000 ODN |
| 817 |  SyncFab MFG | US$0,008310 | -2,62% | -10,07% | US$1.337.264 | US$4.589,86 | 160.929.048 MFG |
| 818 |  Naviaddress NAVI | US$0,005491 | -11,17% | -20,07% | US$1.331.743 | US$108.796 | 242.550.845 NAVI |
| 819 |  Denarius D | US$0,3961 | -1,25% | -8,27% | US$1.325.250 | US$3.488,67 | 3.345.463 D |
| 820 |  BioCoin BIO | US$0,001923 | -4,09% | -26,91% | US$1.317.104 | US$2.743,82 | 684.987.409 BIO |
| 821 |  Hush HUSH | US$0,2956 | -9,82% | -24,69% | US$1.306.872 | US$7.731,63 | 4.420.900 HUSH |
| 822 |  FSBT API Token FSBT | US$0,3693 | -0,54% | -28,29% | US$1.295.912 | US$396.921 | 3.509.535 FSBT |
| 823 |  Utrum OOT | US$0,03975 | -12,68% | -35,84% | US$1.287.796 | US$3.935,90 | 32.400.054 OOT |
| 824 |  BoutsPro BOUTS | US$0,01668 | 15,62% | -2,05% | US$1.278.073 | US$35.554,11 | 76.615.188 BOUTS |
| 825 |  Neutron NTRN | US$0,03418 | -13,73% | -31,99% | US$1.268.990 | US$1.368,76 | 37.126.363 NTRN |
| 826 |  Bonpay BON | US$0,1118 | -2,80% | -10,98% | US$1.262.733 | US$29.065,52 | 11.290.301 BON |
| 827 |  GCN Coin GCN | US$0,000007891 | 22,66% | -3,69% | US$1.255.271 | US$944,38 | 159.083.360.000 GCN |
| 828 |  Monster Byte MBI | US$0,07448 | -1,23% | 41,82% | US$1.252.998 | US$1.270,88 | 16.822.736 MBI |
| 829 |  TEAM (TokenStars) TEAM | US$0,1199 | -1,77% | -14,35% | US$1.250.988 | US$120.395 | 10.436.246 TEAM |
| 830 |  Zoin ZOI | US$0,06869 | 2,07% | -31,34% | US$1.242.521 | US$5.262,59 | 18.089.461 ZOI |
| 831 |  RefToken REF | US$1,70 | 9,40% | 6,12% | US$1.241.671 | US$3.343,69 | 732.429 REF |
| 832 |  Bigbom BBO | US$0,004155 | 4,62% | -10,94% | US$1.239.730 | US$185.587 | 298.382.496 BBO |
| 833 |  Truegame TGAME | US$0,01893 | -9,52% | -31,89% | US$1.228.724 | US$44.743,24 | 64.923.287 TGAME |
| 834 |  SkinCoin SKIN | US$0,01386 | 0,46% | -12,35% | US$1.222.067 | US$141.288 | 88.183.483 SKIN |
| 835 |  EverGreenCoin EGC | US$0,08911 | -4,36% | -24,64% | US$1.216.483 | US$3.763,45 | 13.651.670 EGC |
| 836 |  CryptoPing PING | US$0,1196 | -7,07% | -19,71% | US$1.190.277 | US$2.762,26 | 9.952.089 PING |
| 837 |  Iungo ING | US$0,02953 | -2,28% | -4,87% | US$1.181.397 | US$55.116,10 | 40.000.000 ING |
| 838 |  Elysian ELY | US$0,01487 | -18,49% | -12,65% | US$1.167.694 | US$1.034.717 | 78.537.472 ELY |
| 839 |  Thrive Token THRT | US$0,01282 | -5,58% | -39,61% | US$1.161.524 | US$267.172 | 90.622.080 THRT |
| 840 |  PutinCoin PUT | US$0,002264 | 2,33% | -7,97% | US$1.154.256 | US$520,18 | 509.827.729 PUT |
| 841 |  Paymon PMNT | US$0,001875 | 2,23% | -14,94% | US$1.146.048 | US$4.308,40 | 611.226.584 PMNT |
| 842 |  On.Live ONL | US$0,05676 | 5,16% | -17,97% | US$1.145.137 | US$93.856,09 | 20.176.333 ONL |
| 843 |  CDX Network CDX | US$0,03512 | 166,23% | 84,97% | US$1.143.085 | US$3.451,25 | 32.550.000 CDX |
| 844 |  Tokenbox TBX | US$0,09996 | 1,28% | -18,23% | US$1.139.622 | US$2.002,74 | 11.400.546 TBX |
| 845 |  e-Gulden EFL | US$0,06701 | -7,79% | -7,92% | US$1.134.037 | US$2.327,58 | 16.923.417 EFL |
| 846 |  Daneel DAN | US$0,03218 | 1,03% | -20,96% | US$1.130.650 | US$18.494,22 | 35.135.202 DAN |
| 847 |  BlitzPredict XBP | US$0,003196 | -4,31% | -11,67% | US$1.124.369 | US$76.676,55 | 351.812.338 XBP |
| 848 |  Scala XLA | US$0,0003742 | 18,10% | 29,49% | US$1.116.165 | US$4.602,83 | 2.982.832.499 XLA |
| 849 |  Pylon Network PYLNT | US$3,03 | 1,36% | -3,31% | US$1.099.622 | US$37.189,07 | 362.479 PYLNT |
| 850 |  Hackspace Capital HAC | US$0,003364 | -2,32% | -43,10% | US$1.088.143 | US$970,46 | 323.468.764 HAC |
Tabel di atas menampilkan halaman 17 dari total 34 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.