Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Live Stars LIVE | US$0,01765 | 1,29% | -0,65% | US$701.119 | US$11.714,27 | 39.722.531 LIVE |
| 902 |  DeusCoin DEUS | US$0,06284 | 0,66% | 3,30% | US$696.265 | US$3.143,41 | 11.079.837 DEUS |
| 903 |  Canada eCoin CDN | US$0,007133 | 2,58% | -18,45% | US$694.881 | US$545,39 | 97.415.544 CDN |
| 904 |  Chronologic DAY | US$0,9332 | -0,06% | -20,31% | US$687.635 | US$4.773,56 | 736.892 DAY |
| 905 |  Argentum ARG | US$0,06843 | 72,00% | -9,29% | US$679.885 | US$1.765,46 | 9.934.948 ARG |
| 906 |  Nullex NLX | US$0,01634 | 13,29% | -31,71% | US$661.467 | US$8.536,01 | 40.477.042 NLX |
| 907 |  The ChampCoin TCC | US$0,003959 | -7,81% | -27,34% | US$652.896 | US$6.030,10 | 164.925.727 TCC |
| 908 |  DigitalPrice DP | US$0,03245 | -10,31% | -29,64% | US$641.869 | US$1.503,40 | 19.780.674 DP |
| 909 |  AB-Chain RTB RTB | US$0,05559 | -11,84% | 0,64% | US$627.119 | US$37.437,36 | 11.281.455 RTB |
| 910 |  StarterCoin STAC | US$0,002191 | -7,59% | -30,46% | US$618.618 | US$88.700,27 | 282.407.189 STAC |
| 911 |  Dix Asset DIX | US$0,000006107 | 2,13% | -3,44% | US$610.735 | US$792,73 | 100.000.000.000 DIX |
| 912 |  Bitzeny ZNY | US$0,008075 | -1,44% | -17,68% | US$610.568 | US$2.144,60 | 75.614.500 ZNY |
| 913 |  Blocklancer LNC | US$0,005079 | -1,93% | -10,44% | US$610.135 | US$7.410,67 | 120.140.384 LNC |
| 914 |  Ellaism ELLA | US$0,06045 | -2,55% | -20,45% | US$608.071 | US$2.114,54 | 10.058.981 ELLA |
| 915 |  Ignition IC | US$0,7385 | 18,69% | 28,55% | US$605.579 | US$4.257,28 | 819.974 IC |
| 916 |  FujiCoin FJC | US$0,0004575 | -5,95% | -20,27% | US$599.719 | US$2.304,90 | 1.310.942.755 FJC |
| 917 |  Innova INN | US$0,1467 | 2,53% | -11,64% | US$595.568 | US$1.335,18 | 4.060.256 INN |
| 918 |  Advanced Technology Coin ARC | US$0,02333 | 6,87% | 1,61% | US$582.143 | US$2.787,82 | 24.949.945 ARC |
| 919 |  Bitcloud BTDX | US$0,02389 | 22,23% | -37,17% | US$581.439 | US$5.607,39 | 24.339.110 BTDX |
| 920 |  Emphy EPY | US$0,07311 | -15,03% | 9,56% | US$577.510 | US$4.647,73 | 7.899.498 EPY |
| 921 |  Machinecoin MAC | US$0,02693 | -0,08% | -4,13% | US$577.302 | US$5.529,95 | 21.435.250 MAC |
| 922 |  Tidex Token TDX | US$0,06068 | -7,52% | -18,56% | US$576.472 | US$8.159,34 | 9.499.999 TDX |
| 923 |  OP Coin OPC | US$0,0003066 | -19,20% | -15,41% | US$569.926 | US$3.574,88 | 1.858.984.784 OPC |
| 924 |  Tigereum TIG | US$0,03789 | -1,61% | -7,62% | US$566.874 | US$1.241,55 | 14.960.493 TIG |
| 925 |  PeepCoin PCN | US$0,00002846 | -32,70% | -16,77% | US$563.924 | US$8.700,04 | 19.815.029.388 PCN |
| 926 |  Monoeci XMCC | US$0,09644 | -0,28% | -18,76% | US$563.334 | US$125.745 | 5.841.542 XMCC |
| 927 |  Earth Token EARTH | US$0,002672 | -5,23% | -24,48% | US$548.540 | US$77.913,07 | 205.300.250 EARTH |
| 928 |  Manna MANNA | US$0,001978 | -3,96% | -13,62% | US$541.219 | US$1.496,64 | 273.616.541 MANNA |
| 929 |  Kolion KLN | US$0,7708 | -2,82% | -12,06% | US$539.997 | US$10.046,22 | 700.524 KLN |
| 930 |  Grimcoin GRIM | US$0,002054 | -3,68% | -5,24% | US$538.587 | US$1.950,57 | 262.183.637 GRIM |
| 931 |  BriaCoin BRIA | US$0,7200 | -0,27% | -8,85% | US$535.270 | US$5.236,38 | 743.431 BRIA |
| 932 |  Onix ONX | US$0,004945 | 17,80% | 5,02% | US$529.497 | US$2.088,78 | 107.072.781 ONX |
| 933 |  Magnet MAG | US$0,01652 | -2,74% | -8,46% | US$522.689 | US$3.104,80 | 31.643.927 MAG |
| 934 |  FirstCoin FRST | US$0,01663 | 3,16% | -6,73% | US$518.911 | US$1.732,18 | 31.207.528 FRST |
| 935 |  HappyPay HPAY | US$0,03445 | 35,32% | -4,71% | US$515.047 | US$14.668,99 | 14.949.397 HPAY |
| 936 |  Intelligent Trading Foundation ITT | US$0,05230 | -1,02% | -18,28% | US$512.489 | US$5.364,76 | 9.799.899 ITT |
| 937 |  More Coin MORE | US$0,2539 | -1,33% | -22,26% | US$507.775 | US$1.388,02 | 2.000.000 MORE |
| 938 |  Miners' Reward Token MRT | US$0,05075 | -42,62% | -45,16% | US$507.488 | US$27.608,08 | 10.000.000 MRT |
| 939 |  Equal EQL | US$0,001558 | -14,78% | 17,62% | US$506.104 | US$900,34 | 324.793.315 EQL |
| 940 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,08293 | 19,36% | -40,25% | US$505.858 | US$1.815,36 | 6.100.012 JIYO |
| 941 |  MarteXcoin MXT | US$0,1592 | -19,20% | -16,93% | US$486.711 | US$528,23 | 3.057.558 MXT |
| 942 |  MAZA MAZA | US$0,0004565 | -9,49% | -16,82% | US$481.745 | US$1.318,05 | 1.055.345.280 MAZA |
| 943 |  Linx LINX | US$0,01681 | -10,85% | -23,92% | US$461.087 | US$2.152,97 | 27.423.299 LINX |
| 944 |  STRAKS STAK | US$0,06673 | -5,37% | -49,26% | US$450.860 | US$2.136,49 | 6.756.897 STAK |
| 945 |  Biotron BTRN | US$0,01387 | -7,20% | -14,25% | US$441.042 | US$3.499,29 | 31.808.875 BTRN |
| 946 |  Parkgene GENE | US$0,001520 | -8,84% | -26,78% | US$425.311 | US$10.217,92 | 279.760.863 GENE |
| 947 |  NuShares NSR | US$0,0001522 | -3,93% | -53,59% | US$422.640 | US$1.061,44 | 2.777.600.756 NSR |
| 948 |  RouletteToken RLT | US$0,04108 | -2,06% | -16,73% | US$419.782 | US$11.779,26 | 10.217.841 RLT |
| 949 |  Databroker DTX | US$0,01894 | -6,94% | 5,91% | US$418.660 | US$2.107,23 | 22.099.932 DTX |
| 950 |  BelugaPay BBI | US$0,08414 | -34,58% | -37,54% | US$416.363 | US$1.982,17 | 4.948.463 BBI |
Tabel di atas menampilkan halaman 19 dari total 34 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.