Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Payfair PFR | US$0,02975 | -5,58% | -3,68% | US$2.647.486 | US$5.103,58 | 88.999.687 PFR |
| 702 |  Indorse Token IND | US$0,07128 | 0,64% | -0,83% | US$2.644.158 | US$72.843,77 | 37.092.886 IND |
| 703 |  GoldCoin GLC | US$0,06318 | -3,54% | -20,07% | US$2.601.898 | US$1.815,45 | 41.184.304 GLC |
| 704 |  Publica PBL | US$0,1394 | -5,60% | -6,76% | US$2.590.781 | US$3.640,62 | 18.582.933 PBL |
| 705 |  Dether DTH | US$0,03573 | -2,81% | -9,23% | US$2.590.467 | US$50.958,76 | 72.500.000 DTH |
| 706 |  Kore KORE | US$1,28 | -2,53% | -12,89% | US$2.585.005 | US$12.652,79 | 2.022.465 KORE |
| 707 |  Dovu DOV | US$0,03239 | -11,70% | -29,49% | US$2.583.531 | US$92.023,39 | 79.771.755 DOV |
| 708 |  Lendingblock LND | US$0,004275 | -8,46% | -16,20% | US$2.542.642 | US$23.369,64 | 594.772.963 LND |
| 709 |  NuBits USNBT | US$0,2130 | -0,15% | -10,03% | US$2.529.567 | US$126.411 | 11.874.547 USNBT |
| 710 |  Guaranteed Ethurance Token Extra GETX | US$0,008390 | 2,87% | -27,94% | US$2.517.130 | US$1.340,84 | 300.000.000 GETX |
| 711 |  Travala.com AVA | US$0,08895 | 16,88% | -21,72% | US$2.510.801 | US$8.437,39 | 28.226.684 AVA |
| 712 |  BetterBetting BETR | US$0,01557 | -5,47% | -27,12% | US$2.499.661 | US$517,97 | 160.536.570 BETR |
| 713 |  EuropeCoin ERC | US$0,2441 | -6,19% | -19,39% | US$2.465.594 | US$1.262,01 | 10.102.205 ERC |
| 714 |  Zippie ZIPT | US$0,01253 | -4,86% | -7,03% | US$2.464.086 | US$183.892 | 196.710.069 ZIPT |
| 715 |  DopeCoin DOPE | US$0,02107 | 0,44% | -11,12% | US$2.462.418 | US$3.260,25 | 116.845.228 DOPE |
| 716 |  Sether SETH | US$0,1427 | -13,52% | -15,69% | US$2.457.939 | US$2.313,18 | 17.224.865 SETH |
| 717 |  Local World Forwarders LWF | US$0,02556 | -22,79% | -30,06% | US$2.439.719 | US$4.807,38 | 95.439.793 LWF |
| 718 |  Altcoin ALT | US$19,69 | -1,06% | -13,05% | US$2.425.347 | US$3.902,38 | 123.175 ALT |
| 719 |  FoldingCoin FLDC | US$0,003808 | -9,47% | -60,37% | US$2.423.465 | US$139.662 | 636.332.941 FLDC |
| 720 |  Bela BELA | US$0,06494 | -14,43% | -7,62% | US$2.421.164 | US$3.914,84 | 37.280.426 BELA |
| 721 |  Auroracoin AUR | US$0,2777 | -5,94% | -26,30% | US$2.404.247 | US$1.310,99 | 8.658.139 AUR |
| 722 |  Capricoin CPC | US$1,21 | -0,41% | -3,48% | US$2.401.295 | US$122.503 | 1.990.045 CPC |
| 723 |  Insights Network INSTAR | US$0,01828 | 2,25% | -0,45% | US$2.396.146 | US$160.690 | 131.059.599 INSTAR |
| 724 |  Yocoin YOC | US$0,02134 | 2,58% | 9,34% | US$2.394.116 | US$33.110,43 | 112.194.700 YOC |
| 725 |  ATBCoin ATB | US$0,05678 | -32,80% | 0,19% | US$2.387.022 | US$806.568 | 42.038.227 ATB |
| 726 |  CryptoCarbon CCRB | US$0,09662 | 18,10% | -6,92% | US$2.385.579 | US$20.974,13 | 24.690.718 CCRB |
| 727 |  Leadcoin LDC | US$0,002988 | -5,58% | -11,57% | US$2.344.054 | US$324.731 | 784.399.592 LDC |
| 728 |  Starta STA | US$0,4494 | -2,43% | 0,02% | US$2.337.088 | US$21.982,90 | 5.200.017 STA |
| 729 |  Masari MSR | US$0,3508 | -8,07% | -18,96% | US$2.335.655 | US$5.625,91 | 6.657.935 MSR |
| 730 |  Blue Protocol BLUE | US$0,06318 | -5,82% | -26,21% | US$2.315.108 | US$2.305,36 | 36.645.278 BLUE |
| 731 |  Block Array ARY | US$0,03377 | -2,86% | -9,80% | US$2.311.038 | US$2.238,90 | 68.430.738 ARY |
| 732 |  ATLANT ATL | US$0,06004 | -7,67% | -6,22% | US$2.254.613 | US$23.288,26 | 37.551.901 ATL |
| 733 |  HiCoin XHI | US$0,0005081 | 13,18% | 2,20% | US$2.253.026 | US$2.078,22 | 4.434.602.828 XHI |
| 734 |  SpreadCoin SPR | US$0,2157 | -1,45% | -9,69% | US$2.243.742 | US$8.456,74 | 10.403.905 SPR |
| 735 |  Memetic / PepeCoin MEME | US$0,09738 | -1,09% | -9,03% | US$2.235.134 | US$46.231,72 | 22.952.723 MEME |
| 736 |  GeoCoin GEO | US$0,7048 | 1,62% | -10,41% | US$2.234.507 | US$11.558,74 | 3.170.551 GEO |
| 737 |  ZoZoCoin ZZC | US$1,15 | 1,00% | 751,60% | US$2.233.925 | US$1.277,86 | 1.946.488 ZZC |
| 738 |  Spectiv SIG | US$0,007773 | -2,50% | -17,75% | US$2.219.531 | US$15.090,97 | 285.548.519 SIG |
| 739 |  Sharpe Platform Token SHP | US$0,1291 | -1,36% | -3,34% | US$2.218.270 | US$13.819,73 | 17.180.144 SHP |
| 740 |  HOQU HQX | US$0,01465 | 0,06% | -11,03% | US$2.213.175 | US$266.245 | 151.118.386 HQX |
| 741 |  Nexium NXC | US$0,03304 | 6,80% | -62,30% | US$2.197.521 | US$38.945,99 | 66.520.584 NXC |
| 742 |  LALA World LALA | US$0,01153 | -9,21% | -6,65% | US$2.186.883 | US$116.423 | 189.647.051 LALA |
| 743 |  Global Awards Token GAT | US$0,004125 | -4,77% | -15,20% | US$2.185.824 | US$11.500,60 | 529.861.449 GAT |
| 744 |  Auctus AUC | US$0,1308 | -16,42% | -21,25% | US$2.184.170 | US$14.440,26 | 16.697.784 AUC |
| 745 |  BlueCoin BLU | US$0,003779 | 21,19% | 48,80% | US$2.172.006 | US$639,41 | 574.683.675 BLU |
| 746 |  Zephyr ZEPH | US$0,01712 | 9,63% | -22,98% | US$2.156.865 | US$6.428,76 | 125.990.535 ZEPH |
| 747 |  Sphere SPHR | US$0,6975 | -1,73% | -16,15% | US$2.150.358 | US$13.491,06 | 3.082.940 SPHR |
| 748 |  Internxt INXT | US$3,40 | -10,94% | -24,19% | US$2.139.912 | US$5.288,17 | 629.610 INXT |
| 749 |  Qwark QWARK | US$0,03583 | -0,73% | -22,39% | US$2.134.734 | US$6.207,24 | 59.573.313 QWARK |
| 750 |  vSlice VSL | US$0,06391 | 3,33% | 3,28% | US$2.133.896 | US$1.113,60 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 15 dari total 34 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.