Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CampusCoin CC | US$0,002367 | -16,83% | -27,17% | US$1.083.296 | US$3.968,38 | 457.624.050 CC |
| 852 |  Aditus ADI | US$0,004603 | -19,02% | -39,92% | US$1.077.697 | US$143.738 | 234.110.888 ADI |
| 853 |  Bob's Repair BOB | US$0,01371 | -2,17% | -20,56% | US$1.072.977 | US$193.445 | 78.286.331 BOB |
| 854 |  FundRequest FND | US$0,03389 | -3,60% | -16,62% | US$1.064.733 | US$65.300,74 | 31.417.213 FND |
| 855 |  Sovereign Hero HERO | US$222,75 | 24,91% | 0,00% | US$1.063.166 | US$5.130,76 | 4.773 HERO |
| 856 |  Autonio NIO | US$0,01410 | 0,60% | -12,33% | US$1.056.502 | US$32.074,15 | 74.952.138 NIO |
| 857 |  Viuly VIU | US$0,001296 | -0,10% | -26,77% | US$1.053.119 | US$12.378,84 | 812.706.642 VIU |
| 858 |  Enix ENIX | US$0,02187 | 0,73% | -6,50% | US$1.044.106 | US$1.494,68 | 47.741.890 ENIX |
| 859 |  TurtleCoin TRTL | US$0,00005261 | 8,93% | -8,01% | US$1.043.516 | US$5.644,73 | 19.834.592.645 TRTL |
| 860 |  Bitmark BTM | US$0,1124 | -10,43% | -33,03% | US$1.042.689 | US$29.480,28 | 9.280.590 BTM |
| 861 |  CREA CREA | US$0,06702 | -2,70% | -17,79% | US$1.040.465 | US$5.926,08 | 15.525.794 CREA |
| 862 |  Aigang AIX | US$0,04766 | -9,28% | -37,63% | US$990.611 | US$56.020,74 | 20.784.942 AIX |
| 863 |  TrustPlus TRUST | US$0,03081 | -2,22% | -39,77% | US$988.666 | US$1.190,04 | 32.086.595 TRUST |
| 864 |  Amon AMN | US$0,004235 | -0,89% | -18,07% | US$986.790 | US$12.879,11 | 233.023.051 AMN |
| 865 |  Lethean LTHN | US$0,002264 | 16,81% | -5,66% | US$974.865 | US$2.593,67 | 430.625.519 LTHN |
| 866 |  Verify CRED | US$0,07169 | -27,46% | -32,21% | US$968.429 | US$3.693,41 | 13.508.864 CRED |
| 867 |  ChainCoin CHC | US$0,06208 | -0,27% | -28,54% | US$957.145 | US$1.196,90 | 15.417.591 CHC |
| 868 |  Galactrum ORE | US$0,5172 | -0,56% | 26,77% | US$953.227 | US$6.140,15 | 1.842.958 ORE |
| 869 |  InflationCoin IFLT | US$0,00002125 | -9,41% | -64,38% | US$951.629 | US$3.744,78 | 44.790.092.020 IFLT |
| 870 |  ACE (TokenStars) ACE | US$0,09771 | -7,01% | -17,74% | US$942.563 | US$356.922 | 9.646.911 ACE |
| 871 |  The Cypherfunks FUNK | US$0,00001946 | -15,77% | 13,62% | US$940.185 | US$1.510,88 | 48.315.282.499 FUNK |
| 872 |  DraftCoin DFT | US$0,1172 | -0,63% | -1,48% | US$933.713 | US$11.184,96 | 7.967.883 DFT |
| 873 |  Ergo ERG | US$2,35 | -10,62% | -16,01% | US$933.675 | US$240.377 | 397.300 ERG |
| 874 |  MicroMoney AMM | US$0,07713 | -7,53% | -8,26% | US$888.908 | US$42.482,36 | 11.524.558 AMM |
| 875 |  eBitcoin EBTC | US$0,04590 | 2,30% | -13,14% | US$867.380 | US$1.143,95 | 18.897.126 EBTC |
| 876 |  SoMee.Social ONG | US$0,02571 | -1,43% | -27,43% | US$863.562 | US$6.724,61 | 33.594.319 ONG |
| 877 |  TrezarCoin TZC | US$0,008977 | 0,85% | -1,87% | US$859.273 | US$1.400,39 | 95.718.600 TZC |
| 878 |  Magi XMG | US$0,1027 | -11,01% | -24,79% | US$832.872 | US$658,98 | 8.106.642 XMG |
| 879 |  GoldMint MNTP | US$0,4276 | 1,81% | 12,87% | US$818.881 | US$38.859,82 | 1.914.997 MNTP |
| 880 |  SnowGem XSG | US$0,1304 | -4,25% | -22,80% | US$815.801 | US$36.306,48 | 6.257.648 XSG |
| 881 |  PlatinumBAR XPTX | US$0,6852 | -3,70% | -23,34% | US$814.853 | US$10.556,52 | 1.189.275 XPTX |
| 882 |  Zero ZER | US$0,2652 | 3,45% | -7,28% | US$796.236 | US$5.676,90 | 3.002.570 ZER |
| 883 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001523 | -3,02% | -42,36% | US$784.690 | US$1.245,56 | 5.151.587.341 VULC |
| 884 |  Kryll KRL | US$0,07303 | 0,75% | -0,98% | US$775.807 | US$31.349,43 | 10.622.619 KRL |
| 885 |  Bridge Protocol BRDG | US$0,003400 | -6,32% | -20,99% | US$775.475 | US$657,56 | 228.097.040 BRDG |
| 886 |  Photon PHO | US$0,00003191 | -2,49% | -9,84% | US$767.401 | US$1.419,86 | 24.046.401.021 PHO |
| 887 |  BitWhite BTW | US$0,02104 | -9,88% | -9,79% | US$764.343 | US$47.942,94 | 36.325.371 BTW |
| 888 |  WandX WAND | US$0,06239 | -12,62% | -23,26% | US$763.860 | US$4.482,41 | 12.244.135 WAND |
| 889 |  Creditbit CRB | US$0,04573 | -7,05% | -29,15% | US$763.285 | US$3.143,18 | 16.692.130 CRB |
| 890 |  Tracto TRCT | US$0,02827 | -13,29% | 7,46% | US$760.752 | US$646,76 | 26.913.041 TRCT |
| 891 |  Stellar Holdings HOLD | US$0,0009400 | 29,36% | -7,07% | US$758.183 | US$1.634,64 | 806.595.705 HOLD |
| 892 |  Fox Trading FOXT | US$0,1106 | -11,31% | 114,00% | US$755.405 | US$243.428 | 6.830.000 FOXT |
| 893 |  UnbreakableCoin UNB | US$0,3268 | -2,74% | -4,26% | US$744.549 | US$30.334,45 | 2.278.150 UNB |
| 894 |  Fabric Token FT | US$0,03011 | -4,12% | -22,43% | US$740.493 | US$1.939,10 | 24.593.615 FT |
| 895 |  APR Coin APR | US$0,2222 | -3,80% | -41,84% | US$733.368 | US$5.345,88 | 3.301.032 APR |
| 896 |  WorldCoin WDC | US$0,006086 | -10,91% | -23,44% | US$727.977 | US$1.020,96 | 119.606.941 WDC |
| 897 |  XGOX XGOX | US$0,0003045 | -7,72% | -23,63% | US$724.620 | US$1.932,40 | 2.379.530.425 XGOX |
| 898 |  FantasyGold FGC | US$0,1112 | -18,28% | -30,98% | US$716.333 | US$2.942,00 | 6.442.510 FGC |
| 899 |  Signals Network SGN | US$0,008121 | -5,26% | -10,79% | US$711.692 | US$130.994 | 87.639.116 SGN |
| 900 |  VIVO VIVO | US$0,2929 | -9,22% | -26,27% | US$705.146 | US$3.229,66 | 2.407.670 VIVO |
Tabel di atas menampilkan halaman 18 dari total 34 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.