Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rock RKT | US$0,07009 | -3,87% | -13,12% | US$29.525.016 | US$32.978,26 | 421.258.422 RKT |
| 202 |  Genaro Network GNX | US$0,09248 | -15,32% | -26,12% | US$29.487.857 | US$296.056 | 318.860.015 GNX |
| 203 |  Pillar PLR | US$0,1136 | -5,79% | -27,79% | US$29.462.323 | US$24.186,55 | 259.348.201 PLR |
| 204 |  SIRIN LABS Token SRN | US$0,1283 | -3,12% | -21,54% | US$29.423.059 | US$1.030.796 | 229.258.029 SRN |
| 205 |  SophiaTX SPHTX | US$0,1520 | -8,00% | -10,22% | US$29.365.649 | US$114.792 | 193.230.567 SPHTX |
| 206 |  FuzeX FXT | US$0,04009 | 12,02% | 11,82% | US$29.282.567 | US$241.753 | 730.346.443 FXT |
| 207 |  Arcblock ABT | US$0,3113 | -14,17% | -28,97% | US$29.070.218 | US$16.253.191 | 93.377.799 ABT |
| 208 |  Aston ATX | US$0,03497 | 23,60% | 10,20% | US$28.815.940 | US$140.669 | 824.000.000 ATX |
| 209 |  POA POA | US$0,1314 | -7,68% | -23,31% | US$28.721.597 | US$597.602 | 218.543.158 POA |
| 210 |  Mainframe MFT | US$0,01316 | -3,19% | -9,18% | US$28.467.347 | US$3.943.108 | 2.163.833.975 MFT |
| 211 |  Viacoin VIA | US$1,21 | -0,92% | -9,10% | US$27.944.303 | US$407.751 | 23.075.438 VIA |
| 212 |  IHT Real Estate Protocol IHT | US$0,05295 | 3,28% | -9,12% | US$27.930.324 | US$4.580.744 | 527.511.653 IHT |
| 213 |  Metal MTL | US$1,10 | -4,11% | -18,57% | US$27.682.589 | US$990.628 | 25.240.243 MTL |
| 214 |  Bitcore BTX | US$1,76 | -3,01% | -13,14% | US$27.604.052 | US$378.946 | 15.648.410 BTX |
| 215 |  Dent DENT | US$0,002578 | 5,67% | -16,28% | US$27.367.744 | US$1.732.972 | 10.614.760.961 DENT |
| 216 |  Namecoin NMC | US$1,83 | -34,79% | 10,19% | US$26.984.405 | US$484.624 | 14.736.400 NMC |
| 217 |  Genesis Vision GVT | US$7,22 | -3,61% | -19,36% | US$26.904.016 | US$935.565 | 3.726.781 GVT |
| 218 |  Selfkey KEY | US$0,01088 | -2,98% | -15,97% | US$26.412.497 | US$2.775.239 | 2.428.461.491 KEY |
| 219 |  Primecoin XPM | US$1,08 | -7,63% | -26,93% | US$26.406.090 | US$482.519 | 24.449.680 XPM |
| 220 |  UNIVERSAL CASH UCASH | US$0,003222 | 22,39% | 36,34% | US$26.296.268 | US$52.256,79 | 8.160.479.603 UCASH |
| 221 |  Gulden NLG | US$0,06420 | 18,12% | 6,12% | US$25.809.400 | US$509.768 | 401.994.920 NLG |
| 222 |  Einsteinium EMC2 | US$0,1185 | -0,64% | -12,41% | US$25.763.344 | US$669.919 | 217.351.769 EMC2 |
| 223 |  Aave LEND | US$0,02327 | -3,95% | -14,07% | US$25.592.149 | US$391.622 | 1.099.946.877 LEND |
| 224 |  Telcoin TEL | US$0,0008019 | 7,19% | -19,42% | US$25.409.764 | US$83.178,77 | 31.688.724.280 TEL |
| 225 |  BridgeCoin BCO | US$0,9384 | -5,99% | -20,69% | US$25.337.025 | US$18.384,54 | 27.000.000 BCO |
| 226 |  doc.com Token MTC | US$0,1140 | -3,30% | -19,88% | US$25.154.260 | US$261.059 | 220.629.589 MTC |
| 227 |  Trade Token TIO | US$0,2790 | -7,36% | -16,54% | US$25.092.485 | US$117.363 | 89.921.436 TIO |
| 228 |  Nectar NEC | US$0,3025 | -6,56% | -9,06% | US$24.908.170 | US$317.128 | 82.353.022 NEC |
| 229 |  NavCoin NAV | US$0,3913 | 0,54% | -7,99% | US$24.700.836 | US$166.077 | 63.126.134 NAV |
| 230 |  SaluS SLS | US$24,35 | -2,77% | -7,50% | US$24.608.933 | US$82.049,39 | 1.010.812 SLS |
| 231 |  Quantum Resistant Ledger QRL | US$0,4730 | -13,53% | -27,17% | US$24.594.842 | US$218.485 | 52.000.000 QRL |
| 232 |  Cred LBA | US$0,09974 | -8,67% | -19,98% | US$24.504.057 | US$2.622.476 | 245.689.284 LBA |
| 233 |  LEOcoin LEO | US$0,2408 | 1,79% | 10,19% | US$24.499.598 | US$1.334.534 | 101.743.211 LEO |
| 234 |  GoChain GO | US$0,04877 | 4,23% | -22,53% | US$24.425.372 | US$940.076 | 500.789.937 GO |
| 235 |  DAEX DAX | US$0,06507 | -2,98% | -16,61% | US$24.096.226 | US$5.136.498 | 370.323.972 DAX |
| 236 |  Storiqa STQ | US$0,002921 | -0,96% | -20,93% | US$23.872.120 | US$240.792 | 8.173.316.774 STQ |
| 237 |  Burst BURST | US$0,01198 | -0,28% | -9,10% | US$23.598.165 | US$154.416 | 1.969.483.187 BURST |
| 238 |  Eidoo EDO | US$0,8061 | -0,41% | -10,95% | US$23.587.821 | US$580.558 | 29.261.461 EDO |
| 239 |  AdEx ADX | US$0,3198 | -5,36% | -26,11% | US$23.485.109 | US$2.125.713 | 73.430.701 ADX |
| 240 |  NAGA NGC | US$0,3993 | -1,38% | -3,38% | US$23.028.376 | US$70.834,06 | 57.672.338 NGC |
| 241 |  Red Pulse Phoenix PHX | US$0,02756 | -2,63% | -21,54% | US$22.903.944 | US$268.070 | 830.957.988 PHX |
| 242 |  Lympo LYM | US$0,03108 | -10,55% | -13,48% | US$22.876.052 | US$1.942.739 | 735.940.242 LYM |
| 243 |  CasinoCoin CSC | US$0,0006322 | 1,75% | -17,80% | US$22.742.515 | US$18.747,77 | 35.973.085.511 CSC |
| 244 |  Aeon AEON | US$1,43 | -1,22% | -12,43% | US$22.712.929 | US$9.956,68 | 15.831.459 AEON |
| 245 |  IoT Chain ITC | US$0,3667 | -6,59% | -23,57% | US$22.579.632 | US$2.520.225 | 61.577.865 ITC |
| 246 |  Endor Protocol EDR | US$0,04236 | -8,79% | -17,04% | US$22.521.294 | US$354.415 | 531.642.926 EDR |
| 247 |  Jibrel Network JNT | US$0,1406 | -4,27% | -15,31% | US$22.497.437 | US$596.054 | 160.000.000 JNT |
| 248 |  Zeepin ZPT | US$0,04451 | 2,19% | -5,06% | US$22.256.408 | US$433.514 | 500.000.000 ZPT |
| 249 |  EDUCare EKT | US$0,04875 | -6,16% | -25,07% | US$21.939.006 | US$2.504.998 | 450.000.000 EKT |
| 250 |  Ink INK | US$0,04708 | 2,04% | -11,31% | US$21.839.654 | US$3.188.539 | 463.910.527 INK |
Tabel di atas menampilkan halaman 5 dari total 34 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.