Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ODEM ODE | US$0,4695 | 2,13% | 19,22% | US$84.057.244 | US$135.088 | 179.017.071 ODE |
| 102 |  Bibox Token BIX | US$0,7870 | -1,66% | -6,19% | US$82.117.054 | US$67.466.712 | 104.342.466 BIX |
| 103 |  KickToken KICK | US$0,1518 | 15,67% | 37,79% | US$79.303.354 | US$12.166.247 | 522.318.442 KICK |
| 104 |  Enigma ENG | US$1,03 | -3,25% | -20,66% | US$77.236.589 | US$2.519.069 | 74.836.171 ENG |
| 105 |  Veritaseum VERI | US$37,82 | -3,70% | -15,16% | US$77.025.541 | US$1.475.179 | 2.036.645 VERI |
| 106 |  THETA THETA | US$0,1137 | -0,29% | -20,78% | US$75.472.886 | US$3.994.443 | 664.002.689 THETA |
| 107 |  Zcoin XZC | US$14,12 | -1,79% | -14,36% | US$75.089.863 | US$621.015 | 5.316.841 XZC |
| 108 |  Syscoin SYS | US$0,1388 | -7,02% | -17,24% | US$74.607.789 | US$517.903 | 537.677.291 SYS |
| 109 |  QASH QASH | US$0,2112 | -5,61% | -19,13% | US$73.904.108 | US$1.545.285 | 350.000.000 QASH |
| 110 |  Gifto GTO | US$0,1342 | 1,23% | -17,54% | US$72.961.361 | US$61.926.812 | 543.786.482 GTO |
| 111 |  Centrality CENNZ | US$0,09107 | -1,86% | -7,68% | US$72.032.166 | US$349.474 | 790.919.834 CENNZ |
| 112 |  Nexus NXS | US$1,22 | 0,72% | -17,21% | US$71.040.521 | US$833.095 | 58.447.015 NXS |
| 113 |  Obyte GBYTE | US$107,07 | -16,88% | -24,62% | US$70.967.285 | US$561.879 | 662.811 GBYTE |
| 114 |  SmartCash SMART | US$0,06718 | -1,97% | -16,13% | US$70.795.756 | US$1.245.608 | 1.053.773.052 SMART |
| 115 |  Factom FCT | US$7,94 | -4,19% | -16,47% | US$69.448.091 | US$161.072 | 8.745.102 FCT |
| 116 |  ZClassic ZCL | US$15,18 | 11,40% | 76,59% | US$68.689.092 | US$3.114.267 | 4.525.950 ZCL |
| 117 |  Cortex CTXC | US$0,4490 | -4,68% | -22,51% | US$67.261.032 | US$6.089.324 | 149.792.458 CTXC |
| 118 |  Substratum SUB | US$0,1729 | -1,62% | -22,05% | US$66.214.636 | US$424.825 | 383.021.000 SUB |
| 119 |  Storm STORM | US$0,01462 | -2,76% | -16,56% | US$65.723.347 | US$3.049.642 | 4.494.529.465 STORM |
| 120 |  WaykiChain WICC | US$0,3524 | -1,77% | -8,86% | US$63.987.166 | US$804.753 | 181.587.223 WICC |
| 121 |  High Performance Blockchain HPB | US$1,70 | -1,68% | -20,90% | US$63.355.756 | US$8.835.038 | 37.302.632 HPB |
| 122 |  Fusion FSN | US$2,09 | -3,43% | -4,02% | US$62.150.606 | US$3.993.444 | 29.684.331 FSN |
| 123 |  Voyager Token VGX | US$0,7964 | -2,57% | -29,77% | US$62.127.053 | US$8.758.408 | 78.011.605 VGX |
| 124 |  Game.com GTC | US$0,07954 | -5,33% | -16,96% | US$60.565.146 | US$1.289.043 | 761.444.190 GTC |
| 125 |  Scry.info DDD | US$0,1339 | -16,76% | -35,55% | US$58.944.443 | US$686.448 | 440.057.074 DDD |
| 126 |  TrueUSD TUSD | US$1,00 | 0,41% | 0,97% | US$57.997.731 | US$19.847.038 | 57.722.838 TUSD |
| 127 |  Storj STORJ | US$0,4250 | -0,75% | -19,75% | US$57.706.233 | US$1.271.657 | 135.787.539 STORJ |
| 128 |  Santiment Network Token SAN | US$0,9094 | -3,67% | -12,03% | US$56.982.209 | US$1.608.423 | 62.660.371 SAN |
| 129 |  Matrix AI Network MAN | US$0,3769 | -1,95% | -11,18% | US$56.535.879 | US$12.920.916 | 150.000.000 MAN |
| 130 |  Civic CVC | US$0,1643 | -1,80% | -12,66% | US$56.288.695 | US$3.410.638 | 342.699.966 CVC |
| 131 |  Dragonchain DRGN | US$0,2356 | -4,70% | -19,19% | US$56.183.413 | US$1.309.344 | 238.421.940 DRGN |
| 132 |  CyberVein CVT | US$0,05284 | -6,84% | -12,61% | US$55.379.074 | US$1.077.133 | 1.048.020.975 CVT |
| 133 |  Single Collateral DAI SAI | US$1,00 | 0,88% | 0,94% | US$55.300.018 | US$635.514 | 55.234.831 SAI |
| 134 |  Gnosis GNO | US$49,28 | -0,43% | -4,91% | US$54.431.670 | US$1.852.670 | 1.104.590 GNO |
| 135 |  SALT SALT | US$0,8276 | -4,53% | -32,11% | US$53.814.621 | US$2.460.518 | 65.021.868 SALT |
| 136 |  Vertcoin VTC | US$1,17 | -1,23% | -23,49% | US$53.233.529 | US$2.777.037 | 45.343.725 VTC |
| 137 |  PRIZM PZM | US$0,9670 | 9,36% | 6,24% | US$53.183.939 | US$31.935,67 | 55.000.747 PZM |
| 138 |  Iconomi ICN | US$0,5203 | 4,12% | -13,63% | US$51.476.024 | US$1.212.569 | 98.930.340 ICN |
| 139 |  Skycoin SKY | US$5,13 | -1,47% | -12,44% | US$51.324.844 | US$586.419 | 10.000.000 SKY |
| 140 |  Particl PART | US$5,02 | -3,80% | -9,73% | US$50.420.652 | US$452.180 | 10.052.586 PART |
| 141 |  Blocknet BLOCK | US$9,21 | -4,70% | -24,06% | US$48.455.652 | US$129.545 | 5.262.450 BLOCK |
| 142 |  Neblio NEBL | US$3,61 | -1,44% | -4,33% | US$48.241.834 | US$3.728.232 | 13.379.846 NEBL |
| 143 |  Nucleus Vision NCASH | US$0,01042 | -3,27% | -15,99% | US$46.218.113 | US$1.336.706 | 4.436.425.098 NCASH |
| 144 |  Ignis IGNIS | US$0,06032 | -1,23% | -17,11% | US$45.910.154 | US$298.603 | 761.143.950 IGNIS |
| 145 |  Ubiq UBQ | US$1,10 | -2,83% | -11,44% | US$45.903.360 | US$63.873,62 | 41.895.284 UBQ |
| 146 |  TokenPay TPAY | US$2,92 | -2,57% | -13,97% | US$45.192.140 | US$258.452 | 15.486.272 TPAY |
| 147 |  Peercoin PPC | US$1,81 | -0,54% | 6,66% | US$45.136.083 | US$1.129.248 | 24.879.539 PPC |
| 148 |  Bluzelle BLZ | US$0,2415 | -4,54% | -26,58% | US$44.965.075 | US$2.528.872 | 186.206.993 BLZ |
| 149 |  Cube AUTO | US$0,006606 | 6,29% | 11,16% | US$44.758.538 | US$712.492 | 6.774.940.000 AUTO |
| 150 |  Nexo NEXO | US$0,07868 | 3,16% | 21,02% | US$44.060.201 | US$401.585 | 560.000.010 NEXO |
Tabel di atas menampilkan halaman 3 dari total 34 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.