Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KZ Cash KZC | US$0,2646 | 60,21% | -20,61% | US$341.368 | US$249,02 | 1.290.226 KZC |
| 1152 |  Growers International GRWI | US$0,2853 | -1,33% | -19,08% | US$340.134 | US$4,12 | 1.192.196 GRWI |
| 1153 |  Fastcoin FST | US$0,002130 | -7,91% | -21,23% | US$334.264 | US$71,42 | 156.913.424 FST |
| 1154 |  FundYourselfNow FYN | US$0,3582 | -7,87% | -32,55% | US$332.155 | US$30,65 | 927.377 FYN |
| 1155 |  Triangles TRI | US$2,85 | -2,42% | 0,27% | US$331.335 | US$290,43 | 116.430 TRI |
| 1156 |  Joulecoin XJO | US$0,009069 | -4,38% | -8,05% | US$329.873 | US$242,60 | 36.372.767 XJO |
| 1157 |  iTicoin ITI | US$10,16 | 0,00% | 0,00% | US$325.172 | US$80,86 | 32.000 ITI |
| 1158 |  Guncoin GUN | US$0,001446 | -18,49% | -21,94% | US$321.958 | US$495,70 | 222.727.678 GUN |
| 1159 |  Regalcoin REC | US$0,02466 | 46,55% | 20,80% | US$315.562 | US$163,85 | 12.799.009 REC |
| 1160 |  Bitstar BITS | US$0,01598 | -1,33% | -5,11% | US$312.381 | US$7,99 | 19.552.134 BITS |
| 1161 |  Opal OPAL | US$0,02016 | -4,69% | -7,31% | US$305.409 | US$3,92 | 15.148.351 OPAL |
| 1162 |  Wild Crypto WILD | US$0,01246 | 30,64% | -2,61% | US$303.674 | US$482,98 | 24.373.456 WILD |
| 1163 |  Ethereum Cash ECASH | US$0,02145 | -14,39% | -13,26% | US$302.510 | US$122,79 | 14.100.000 ECASH |
| 1164 |  TagCoin TAG | US$0,04561 | -2,10% | -14,56% | US$293.423 | US$7,76 | 6.433.866 TAG |
| 1165 |  Rimbit RBT | US$0,001369 | -1,02% | -10,73% | US$270.576 | US$5,48 | 197.581.050 RBT |
| 1166 |  PayCoin XPY | US$0,02264 | -4,98% | 2,24% | US$269.875 | US$128,09 | 11.922.257 XPY |
| 1167 |  bitGold BITGOLD | US$1.392,95 | -4,01% | 5,51% | US$263.942 | US$188,34 | 189 BITGOLD |
| 1168 |  Blakecoin BLC | US$0,01377 | -1,35% | -4,97% | US$261.037 | US$101,11 | 18.956.273 BLC |
| 1169 |  BitBar BTB | US$6,76 | -8,93% | -18,65% | US$257.661 | US$110,69 | 38.139 BTB |
| 1170 |  KushCoin KUSH | US$0,04559 | -2,81% | 5,07% | US$254.554 | US$9,12 | 5.583.776 KUSH |
| 1171 |  Aricoin ARI | US$0,001065 | 6,24% | -18,77% | US$247.569 | US$40,22 | 232.432.480 ARI |
| 1172 |  UltraCoin UTC | US$0,005097 | -4,19% | -15,87% | US$243.536 | US$231,77 | 47.776.744 UTC |
| 1173 |  Embers MBRS | US$0,004869 | -12,30% | -38,45% | US$243.456 | US$20,43 | 50.000.000 MBRS |
| 1174 |  BritCoin BRIT | US$0,01141 | -7,50% | -13,91% | US$242.712 | US$9,13 | 21.268.092 BRIT |
| 1175 |  AquariusCoin ARCO | US$0,1297 | -2,42% | -29,03% | US$240.223 | US$55,91 | 1.851.910 ARCO |
| 1176 |  Halcyon HAL | US$0,03888 | 0,84% | -43,25% | US$239.150 | US$312,64 | 6.151.472 HAL |
| 1177 |  HOdlcoin HODL | US$0,001446 | -6,53% | -16,01% | US$237.561 | US$33,97 | 164.342.925 HODL |
| 1178 |  GreenMed GRMD | US$0,02057 | 4,85% | -25,32% | US$235.875 | US$309,39 | 11.467.373 GRMD |
| 1179 |  Evil Coin EVIL | US$0,01119 | 0,00% | -29,01% | US$235.214 | US$22,07 | 21.020.383 EVIL |
| 1180 |  Bit20 BTWTY | US$230.341 | 0,00% | 0,00% | US$234.026 | US$274,11 | 1 BTWTY |
| 1181 |  Prototanium PR | US$1,19 | -0,91% | -15,44% | US$233.783 | US$24,98 | 196.978 PR |
| 1182 |  Sterlingcoin SLG | US$0,05478 | 35,31% | 15,73% | US$232.312 | US$136,97 | 4.241.006 SLG |
| 1183 |  Ammo Reloaded AMMO | US$0,002967 | -1,33% | 0,00% | US$230.776 | US$296,71 | 77.777.777 AMMO |
| 1184 |  Numus NMS | US$0,08369 | -26,77% | -35,70% | US$230.216 | US$114,52 | 2.750.877 NMS |
| 1185 |  IrishCoin IRL | US$0,006467 | -3,61% | -9,61% | US$230.059 | US$74,17 | 35.575.349 IRL |
| 1186 |  Marscoin MARS | US$0,007988 | -1,33% | -11,26% | US$225.905 | US$115,21 | 28.279.074 MARS |
| 1187 |  Senderon SDRN | US$0,004945 | 60,31% | 5,05% | US$218.217 | US$241,29 | 44.126.901 SDRN |
| 1188 |  Atomic Coin ATOM | US$0,01270 | 0,00% | -11,10% | US$217.704 | US$267,44 | 17.144.446 ATOM |
| 1189 |  Advanced Internet Blocks AIB | US$0,006749 | -1,20% | 54,06% | US$217.548 | US$0,7208 | 32.234.319 AIB |
| 1190 |  TEKcoin TEK | US$0,0001522 | 92,08% | -32,20% | US$215.163 | US$125,36 | 1.414.054.562 TEK |
| 1191 |  Joincoin J | US$0,06649 | -3,65% | -12,76% | US$209.471 | US$13,73 | 3.150.220 J |
| 1192 |  GlobalBoost-Y BSTY | US$0,01365 | -4,87% | -20,95% | US$202.762 | US$85,80 | 14.856.377 BSTY |
| 1193 |  Accelerator Network ACC | US$0,4456 | -2,20% | -56,88% | US$200.349 | US$140,79 | 449.588 ACC |
| 1194 |  VoteCoin VOT | US$0,005785 | -2,21% | -30,46% | US$198.817 | US$57,97 | 34.366.375 VOT |
| 1195 |  GlobalCoin GLC | US$0,003046 | 5,26% | -17,40% | US$198.506 | US$1,52 | 65.171.010 GLC |
| 1196 |  PostCoin POST | US$0,01238 | -12,47% | -19,93% | US$196.487 | US$116,76 | 15.868.233 POST |
| 1197 |  ChessCoin CHESS | US$0,003501 | -2,04% | -18,43% | US$189.188 | US$4,12 | 54.032.769 CHESS |
| 1198 |  Tigercoin TGC | US$0,004260 | -19,92% | -38,84% | US$185.488 | US$411,82 | 43.536.800 TGC |
| 1199 |  Gapcoin GAP | US$0,01339 | 1,55% | -6,14% | US$182.405 | US$67,51 | 13.622.350 GAP |
| 1200 |  Kurrent KURT | US$0,002955 | 0,00% | 50,20% | US$181.302 | US$50,93 | 61.364.813 KURT |
Tabel di atas menampilkan halaman 24 dari total 34 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.