Data Historis Harga Kripto 01/08/2018
Daftar harga kripto yang direkam pada tanggal 01/08/2018, mencakup 1.669 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlayerCoin PEC | US$0,0006847 | -11,20% | -16,46% | US$24.047 | US$302,27 | 35.120.000 PEC |
| 1352 |  GeertCoin GEERT | US$0,004641 | 0,00% | -15,80% | US$23.628 | US$120,31 | 5.091.200 GEERT |
| 1353 |  Wild Beast Block WBB | US$0,1226 | -26,38% | -33,83% | US$22.297 | US$43,52 | 181.919 WBB |
| 1354 |  Virta Unique Coin VUC | US$0,0003018 | -2,51% | -47,27% | US$18.715 | US$30,92 | 62.019.400 VUC |
| 1355 |  Save and Gain SANDG | US$0,006086 | -7,18% | -12,70% | US$18.654 | US$19,33 | 3.064.800 SANDG |
| 1356 |  Credence Coin CRDNC | US$0,004945 | 0,00% | -46,13% | US$16.947 | US$2,28 | 3.427.006 CRDNC |
| 1357 |  SocialCoin SOCC | US$0,01210 | 0,00% | -14,81% | US$16.753 | US$303,52 | 1.384.879 SOCC |
| 1358 |  Royal Kingdom Coin RKC | US$0,005630 | 10,64% | -1,87% | US$15.201 | US$53,58 | 2.700.000 RKC |
| 1359 |  Bolenum BLN | US$0,001436 | -31,47% | 0,00% | US$14.361 | US$22,12 | 10.000.000 BLN |
| 1360 |  Pioneer Coin PCOIN | US$0,004489 | -4,78% | -52,02% | US$13.218 | US$360,13 | 2.944.683 PCOIN |
| 1361 |  Argus ARGUS | US$0,009749 | -6,58% | -22,76% | US$11.196 | US$59,50 | 1.148.324 ARGUS |
| 1362 |  iBank IBANK | US$0,002428 | -5,91% | -7,84% | US$10.989 | US$7,25 | 4.526.324 IBANK |
| 1363 |  LiteCoin Ultra LTCU | US$0,01042 | -11,15% | -35,65% | US$10.742 | US$461,54 | 1.031.300 LTCU |
| 1364 |  Dollar International DOLLAR | US$0,01217 | -1,34% | -21,00% | US$9.176 | US$1,21 | 753.776 DOLLAR |
| 1365 |  BitAsean BAS | US$0,001682 | -2,89% | 27,33% | US$8.411 | US$23,66 | 5.000.000 BAS |
| 1366 |  AnarchistsPrime ACP | US$0,001902 | -5,13% | -31,74% | US$8.359 | US$5,63 | 4.394.874 ACP |
| 1367 |  Coupecoin COUPE | US$0,00003443 | -7,38% | -10,76% | US$7.515 | US$87,47 | 218.281.462 COUPE |
| 1368 |  Concoin CONX | US$0,009662 | -3,64% | -32,62% | US$7.191 | US$37,64 | 744.266 CONX |
| 1369 |  Coimatic 2.0 CTIC2 | US$0,0004565 | -1,33% | -20,43% | US$6.177 | US$63,85 | 13.532.750 CTIC2 |
| 1370 |  Project-X NANOX | US$69.993,70 | 1,99% | 12,72% | US$5.478 | US$451,33 | 0 NANOX |
| 1371 |  Interzone ITZ | US$0,001978 | 2,61% | -24,41% | US$5.246 | US$47,13 | 2.652.019 ITZ |
| 1372 |  Vault Coin VLTC | US$0,0001522 | 97,34% | 1,24% | US$4.623 | US$368,29 | 30.385.540 VLTC |
| 1373 |  Coimatic 3.0 CTIC3 | US$0,001539 | -4,93% | -26,25% | US$3.478 | US$154,13 | 2.259.512 CTIC3 |
| 1374 |  CrevaCoin CREVA | US$0,00007608 | -50,67% | -39,66% | US$2.769 | US$8,63 | 36.390.750 CREVA |
| 1375 |  LevoPlus LVPS | US$0,0009130 | 0,00% | -69,55% | US$1.874 | US$53,93 | 2.052.712 LVPS |
| 1376 |  Tristar Coin TSTR | US$0,0002264 | -2,67% | -22,07% | US$1.138 | US$104,97 | 5.027.857 TSTR |
| 1377 |  POLY AI AI | US$0,0001525 | 34,28% | -12,90% | US$348 | US$216,09 | 2.281.981 AI |
| 1378 |  CryptopiaFeeShares CEFS | US$612,35 | -6,40% | -17,17% | - | US$5.689,37 | - |
| 1379 |  WETH WETH | US$417,93 | -1,41% | -12,64% | - | US$172.325 | - |
| 1380 |  Internet of Things XOT | US$137,83 | -1,30% | -26,76% | - | US$3.950,63 | - |
| 1381 |  SuperNET UNITY | US$37,48 | -2,06% | -19,15% | - | US$2,36 | - |
| 1382 |  Alphabit ABC | US$28,00 | -19,81% | -14,89% | - | US$91,86 | - |
| 1383 |  Aidos Kuneen ADK | US$25,64 | -0,49% | -14,04% | - | US$234.469 | - |
| 1384 |  Bitcoin God GOD | US$11,49 | -0,46% | -10,00% | - | US$36.600,42 | - |
| 1385 |  FuturoCoin FTO | US$10,31 | -2,76% | -15,77% | - | US$1.395.837 | - |
| 1386 |  Lightning Bitcoin LBTC | US$9,92 | 7,70% | -0,03% | - | US$589.875 | - |
| 1387 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,25 | 8,38% | -16,94% | - | US$607.329 | - |
| 1388 |  Super Bitcoin SBTC | US$4,49 | -0,47% | -32,02% | - | US$1.094.514 | - |
| 1389 |  Exchange Union XUC | US$4,10 | -0,25% | -5,52% | - | US$278.209 | - |
| 1390 |  United Bitcoin UBTC | US$3,11 | -29,47% | -41,96% | - | US$197.181 | - |
| 1391 |  Monero Original XMO | US$2,28 | -1,68% | -16,58% | - | US$25.894,18 | - |
| 1392 |  ATMCoin ATMC | US$2,26 | 0,11% | 12,39% | - | US$14.013.162 | - |
| 1393 |  empowr coin EMPR | US$2,25 | 2,92% | 9,12% | - | US$73.477,27 | - |
| 1394 |  Consentium CSM | US$2,16 | 8,91% | 0,00% | - | US$3.472.403 | - |
| 1395 |  Monero Classic XMC | US$2,15 | -0,81% | -19,61% | - | US$40.580,31 | - |
| 1396 |  TeslaCoilCoin TESLA | US$2,12 | -2,04% | -11,22% | - | US$3.851,12 | - |
| 1397 |  New Power Coin NPW | US$1,79 | 0,00% | 0,00% | - | US$39.932,47 | - |
| 1398 |  TerraNova TER | US$1,38 | 6,07% | -19,91% | - | US$1.328,96 | - |
| 1399 |  STASIS EURO EURS | US$1,17 | -0,45% | 0,00% | - | US$44.179,98 | - |
| 1400 |  sUSD SUSD | US$1,01 | 1,41% | 1,35% | - | US$12.680,16 | - |
Tabel di atas menampilkan halaman 28 dari total 34 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.