Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WORM WORM | US$0,0002082 | -26,20% | -34,26% | US$24.062 | US$10,41 | 115.547.770 WORM |
| 1352 |  PosEx PEX | US$0,009718 | 0,00% | -14,44% | US$23.841 | US$43,91 | 2.453.240 PEX |
| 1353 |  PonziCoin PONZI | US$0,02707 | 1,86% | -11,44% | US$23.312 | US$1,59 | 861.099 PONZI |
| 1354 |  Coinonat CXT | US$0,002638 | -4,12% | -10,63% | US$22.746 | US$414,40 | 8.623.200 CXT |
| 1355 |  PlayerCoin PEC | US$0,0006247 | 10,68% | -23,00% | US$21.940 | US$47,50 | 35.120.000 PEC |
| 1356 |  PLNcoin PLNC | US$0,001249 | -1,60% | -26,66% | US$21.353 | US$13,41 | 17.089.600 PLNC |
| 1357 |  GeertCoin GEERT | US$0,004179 | -6,50% | -12,55% | US$21.276 | US$10,44 | 5.091.200 GEERT |
| 1358 |  Wild Beast Block WBB | US$0,1095 | -0,52% | -40,20% | US$19.928 | US$0,9141 | 181.919 WBB |
| 1359 |  Kronecoin KRONE | US$0,002707 | 0,00% | -46,17% | US$19.365 | US$100,87 | 7.153.326 KRONE |
| 1360 |  GlassCoin GLS | US$0,006247 | 0,00% | 10,19% | US$19.258 | US$12,57 | 3.082.639 GLS |
| 1361 |  ARbit ARB | US$0,002013 | -7,96% | -17,19% | US$19.161 | US$47,80 | 9.518.375 ARB |
| 1362 |  SocialCoin SOCC | US$0,01251 | -1,23% | -9,45% | US$17.326 | US$37,53 | 1.384.879 SOCC |
| 1363 |  Save and Gain SANDG | US$0,005180 | -7,26% | -25,37% | US$15.876 | US$6,47 | 3.064.800 SANDG |
| 1364 |  Pioneer Coin PCOIN | US$0,004790 | -8,25% | -27,22% | US$14.111 | US$317,48 | 2.946.289 PCOIN |
| 1365 |  Bitvolt VOLT | US$0,0007636 | -1,61% | -21,57% | US$12.666 | US$1,47 | 16.588.056 VOLT |
| 1366 |  Royal Kingdom Coin RKC | US$0,004095 | -10,70% | -26,83% | US$11.058 | US$48,52 | 2.700.000 RKC |
| 1367 |  BowsCoin BSC | US$0,001805 | -11,78% | -47,04% | US$10.017 | US$19,75 | 5.550.102 BSC |
| 1368 |  LiteCoin Ultra LTCU | US$0,009687 | -33,38% | -23,25% | US$9.990 | US$75,88 | 1.031.300 LTCU |
| 1369 |  Dollar International DOLLAR | US$0,01277 | 13,14% | -12,54% | US$9.627 | US$41,81 | 753.776 DOLLAR |
| 1370 |  Argus ARGUS | US$0,008382 | 0,00% | -26,72% | US$9.625 | US$129,13 | 1.148.324 ARGUS |
| 1371 |  BitAsean BAS | US$0,001626 | -11,65% | 11,45% | US$8.132 | US$23,54 | 5.000.000 BAS |
| 1372 |  Coupecoin COUPE | US$0,00003544 | 7,31% | -9,62% | US$7.735 | US$73,71 | 218.281.462 COUPE |
| 1373 |  AnarchistsPrime ACP | US$0,001319 | -6,52% | -41,96% | US$5.796 | US$72,62 | 4.394.874 ACP |
| 1374 |  Coimatic 2.0 CTIC2 | US$0,0004165 | -1,62% | -10,66% | US$5.636 | US$7,10 | 13.532.750 CTIC2 |
| 1375 |  Interzone ITZ | US$0,002082 | 5,41% | 4,59% | US$5.523 | US$11,58 | 2.652.019 ITZ |
| 1376 |  Project-X NANOX | US$69.414,11 | -1,59% | -8,19% | US$5.433 | US$127,44 | 0 NANOX |
| 1377 |  Coimatic 3.0 CTIC3 | US$0,001666 | 2,68% | -10,71% | US$3.764 | US$118,79 | 2.259.512 CTIC3 |
| 1378 |  Magnum MGM | US$0,0007636 | 0,00% | -40,70% | US$3.376 | US$3,02 | 4.421.546 MGM |
| 1379 |  Artex Coin ATX | US$0,0001771 | -39,00% | -38,56% | US$3.326 | US$50,39 | 18.781.750 ATX |
| 1380 |  WomenCoin WOMEN | US$0,00006941 | -1,60% | -14,43% | US$3.070 | US$293,97 | 44.220.400 WOMEN |
| 1381 |  CrevaCoin CREVA | US$0,00006941 | -44,11% | -41,73% | US$2.526 | US$40,61 | 36.390.750 CREVA |
| 1382 |  Vault Coin VLTC | US$0,00006941 | -1,61% | -14,43% | US$2.109 | US$218,80 | 30.385.540 VLTC |
| 1383 |  LevoPlus LVPS | US$0,0008330 | -1,77% | -49,01% | US$1.710 | US$8,33 | 2.052.712 LVPS |
| 1384 |  POLY AI AI | US$0,0001388 | -0,82% | -1,08% | US$317 | US$145,85 | 2.281.981 AI |
| 1385 |  CryptopiaFeeShares CEFS | US$562,25 | 5,93% | -20,70% | - | US$576,90 | - |
| 1386 |  WETH WETH | US$398,43 | -4,47% | -11,96% | - | US$16.335,29 | - |
| 1387 |  Internet of Things XOT | US$123,44 | -1,60% | -33,22% | - | US$3.471,54 | - |
| 1388 |  Aidos Kuneen ADK | US$24,96 | 6,02% | -9,39% | - | US$464.210 | - |
| 1389 |  Alphabit ABC | US$24,44 | -5,85% | -30,34% | - | US$66,56 | - |
| 1390 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$13,99 | -1,28% | -14,57% | - | US$41,97 | - |
| 1391 |  Lightning Bitcoin LBTC | US$12,65 | 17,49% | 29,77% | - | US$753.128 | - |
| 1392 |  Bitcoin God GOD | US$10,31 | -4,12% | -14,56% | - | US$10.482,24 | - |
| 1393 |  FuturoCoin FTO | US$10,30 | 20,08% | -4,71% | - | US$671.414 | - |
| 1394 |  Thore Cash TCH | US$9,14 | 0,00% | 0,00% | - | US$126.109 | - |
| 1395 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,30 | -3,39% | -10,57% | - | US$658.248 | - |
| 1396 |  United Bitcoin UBTC | US$6,11 | 12,55% | 16,78% | - | US$384.274 | - |
| 1397 |  Super Bitcoin SBTC | US$4,76 | -0,47% | -1,69% | - | US$4.123.402 | - |
| 1398 |  Exchange Union XUC | US$4,29 | 3,71% | 1,52% | - | US$348.491 | - |
| 1399 |  empowr coin EMPR | US$3,99 | -41,79% | 80,64% | - | US$30.729,48 | - |
| 1400 |  EPLUS Coin EPLUS | US$2,31 | 0,00% | 0,00% | - | US$94.087,59 | - |
Tabel di atas menampilkan halaman 28 dari total 34 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.