Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CannaCoin CCN | US$0,03471 | 0,00% | 6,36% | US$163.191 | US$292,65 | 4.701.966 CCN |
| 1202 |  Netko NETKO | US$0,02735 | -13,84% | 0,00% | US$162.167 | US$13,45 | 5.929.490 NETKO |
| 1203 |  Gapcoin GAP | US$0,01187 | -1,61% | -14,70% | US$162.098 | US$44,05 | 13.656.355 GAP |
| 1204 |  GlobalBoost-Y BSTY | US$0,01085 | 1,42% | -32,99% | US$161.588 | US$156,43 | 14.890.527 BSTY |
| 1205 |  Bitcoin Red BTCRED | US$0,007766 | 4,94% | -12,32% | US$159.597 | US$32,29 | 20.550.001 BTCRED |
| 1206 |  Ultimate Secure Cash USC | US$0,01534 | -11,48% | -30,98% | US$158.669 | US$14,69 | 10.343.113 USC |
| 1207 |  TOKYO TOKC | US$0,0009030 | 5,32% | -10,33% | US$157.585 | US$284,29 | 174.517.639 TOKC |
| 1208 |  BlazeCoin BLZ | US$0,0002587 | -26,66% | -36,64% | US$157.435 | US$40,03 | 608.557.394 BLZ |
| 1209 |  Freicoin FRC | US$0,004998 | -5,54% | -24,34% | US$156.094 | US$64,02 | 31.232.355 FRC |
| 1210 |  GoldBlocks GB | US$0,009884 | 4,11% | -19,57% | US$153.826 | US$23,37 | 15.563.873 GB |
| 1211 |  SmartCoin SMC | US$0,006144 | 7,79% | -21,12% | US$152.916 | US$32,74 | 24.890.530 SMC |
| 1212 |  GlobalToken GLT | US$0,005406 | 0,83% | -12,27% | US$151.213 | US$50,84 | 27.971.200 GLT |
| 1213 |  PiplCoin PIPL | US$0,001805 | -1,60% | 11,24% | US$150.597 | US$1,39 | 83.444.258 PIPL |
| 1214 |  Titcoin TIT | US$0,002962 | -0,14% | -24,41% | US$147.817 | US$148,28 | 49.898.202 TIT |
| 1215 |  Senderon SDRN | US$0,003327 | 1,45% | -9,96% | US$146.807 | US$27,99 | 44.126.901 SDRN |
| 1216 |  Leviar XLC | US$0,01166 | -10,16% | -25,06% | US$146.681 | US$129,15 | 12.578.125 XLC |
| 1217 |  Joincoin J | US$0,04533 | -2,80% | -39,74% | US$142.910 | US$15,91 | 3.152.838 J |
| 1218 |  Crystal Clear CCT | US$0,02714 | -6,07% | -12,32% | US$141.783 | US$33,20 | 5.223.973 CCT |
| 1219 |  Billionaire Token XBL | US$0,04286 | -11,29% | -22,44% | US$140.071 | US$30,96 | 3.268.274 XBL |
| 1220 |  Tigercoin TGC | US$0,003193 | 2,87% | -53,14% | US$139.015 | US$29,67 | 43.536.800 TGC |
| 1221 |  WavesGo WGO | US$0,01533 | -59,73% | -22,66% | US$137.025 | US$171,58 | 8.936.482 WGO |
| 1222 |  SparksPay SPK | US$0,04475 | 1,12% | -50,97% | US$134.666 | US$275,34 | 3.009.618 SPK |
| 1223 |  iCoin ICN | US$0,004512 | -1,60% | 0,00% | US$134.623 | US$0,7623 | 29.837.234 ICN |
| 1224 |  bitEUR BITEUR | US$1,24 | -0,43% | -2,41% | US$133.863 | US$213,93 | 107.706 BITEUR |
| 1225 |  Jin Coin JIN | US$0,01340 | 11,71% | -16,17% | US$133.439 | US$90,59 | 9.960.402 JIN |
| 1226 |  Pakcoin PAK | US$0,002261 | -4,31% | -13,84% | US$133.329 | US$345,16 | 58.980.050 PAK |
| 1227 |  300 Token 300 | US$444,25 | -9,33% | 0,00% | US$133.275 | US$49,81 | 300 300 |
| 1228 |  Ratecoin XRA | US$0,001065 | -7,40% | -24,93% | US$130.452 | US$71,86 | 122.449.162 XRA |
| 1229 |  SecureCoin SRC | US$0,01423 | -4,71% | -37,57% | US$127.814 | US$129,10 | 8.982.096 SRC |
| 1230 |  AdCoin ACC | US$0,01951 | -8,74% | -33,17% | US$127.792 | US$497,26 | 6.551.628 ACC |
| 1231 |  CarTaxi Token CTX | US$0,003151 | -10,68% | -16,38% | US$125.812 | US$141,51 | 39.928.144 CTX |
| 1232 |  EcoCoin ECO | US$0,1071 | 1,74% | -3,37% | US$124.880 | US$225,52 | 1.166.548 ECO |
| 1233 |  LiteBar LTB | US$0,1313 | -1,50% | -24,47% | US$124.234 | US$101,10 | 945.960 LTB |
| 1234 |  NevaCoin NEVA | US$0,03852 | -1,62% | -14,44% | US$124.022 | US$56,98 | 3.219.270 NEVA |
| 1235 |  DigitalDevelopersFund DDF | US$0,02395 | 0,53% | -12,92% | US$122.560 | US$0,03328 | 5.118.307 DDF |
| 1236 |  PureVidz VIDZ | US$0,0009718 | -5,56% | -14,44% | US$121.747 | US$1,05 | 125.279.775 VIDZ |
| 1237 |  SpaceCoin SPACE | US$0,005067 | 0,00% | 4,90% | US$120.511 | US$246,11 | 23.782.497 SPACE |
| 1238 |  ParallelCoin DUO | US$0,3820 | -0,89% | -28,00% | US$120.218 | US$49,66 | 314.719 DUO |
| 1239 |  C-Bit XCT | US$0,0007516 | -17,54% | -15,16% | US$118.469 | US$202,38 | 157.625.875 XCT |
| 1240 |  Bitblocks BBK | US$0,003423 | -2,99% | 0,00% | US$117.960 | US$382,40 | 34.459.916 BBK |
| 1241 |  Coin(O) CNO | US$0,001111 | 0,00% | -15,04% | US$117.005 | US$13,23 | 105.350.422 CNO |
| 1242 |  Coin2.1 C2 | US$0,001493 | -5,72% | -18,87% | US$116.818 | US$10,54 | 78.245.975 C2 |
| 1243 |  Harvest Masternode Coin HC | US$0,03436 | -15,94% | -20,56% | US$116.060 | US$343,48 | 3.377.765 HC |
| 1244 |  High Voltage HVCO | US$0,07728 | 11,44% | -7,30% | US$115.468 | US$110,77 | 1.494.171 HVCO |
| 1245 |  AmsterdamCoin AMS | US$0,002299 | -6,90% | 4,38% | US$115.391 | US$465,84 | 50.201.886 AMS |
| 1246 |  Cryptojacks CJ | US$0,0002836 | -28,07% | -30,21% | US$115.309 | US$43,66 | 406.568.581 CJ |
| 1247 |  Influxcoin INFX | US$0,06768 | -1,60% | -14,44% | US$113.253 | US$18,49 | 1.673.383 INFX |
| 1248 |  Zurcoin ZUR | US$0,001249 | 4,17% | 40,00% | US$109.518 | US$8,48 | 87.653.034 ZUR |
| 1249 |  Quatloo QTL | US$0,01416 | -1,62% | -14,84% | US$109.303 | US$13,01 | 7.718.883 QTL |
| 1250 |  RevolverCoin XRE | US$0,004720 | -1,62% | -15,67% | US$108.648 | US$32,91 | 23.017.816 XRE |
Tabel di atas menampilkan halaman 25 dari total 34 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.