Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tokes TKS | US$0,7388 | -0,06% | -23,33% | US$2.512.365 | US$190,67 | 3.400.401 TKS |
| 1052 |  ALIS ALIS | US$0,06172 | -5,88% | -20,36% | US$2.394.966 | US$473,79 | 38.805.314 ALIS |
| 1053 |  Hedge HDG | US$0,6248 | 0,00% | 0,00% | US$2.317.791 | US$2,16 | 3.709.674 HDG |
| 1054 |  Blockpool BPL | US$0,1013 | 105,42% | 104,89% | US$2.258.519 | US$10,13 | 22.293.890 BPL |
| 1055 |  Sether SETH | US$0,1240 | -3,14% | -28,68% | US$2.141.523 | US$316,40 | 17.275.465 SETH |
| 1056 |  B3Coin KB3 | US$0,002909 | -2,64% | -24,18% | US$2.126.478 | US$342,86 | 731.046.197 KB3 |
| 1057 |  Sharpe Platform Token SHP | US$0,1220 | -3,40% | -11,02% | US$2.095.708 | US$143,13 | 17.180.144 SHP |
| 1058 |  Target Coin TGT | US$0,002082 | -26,39% | -48,67% | US$1.983.362 | US$71,29 | 952.429.892 TGT |
| 1059 |  Cryptopay CPAY | US$0,02846 | -1,23% | 0,36% | US$1.925.922 | US$274,31 | 67.666.274 CPAY |
| 1060 |  vSlice VSL | US$0,05692 | 0,86% | -24,43% | US$1.900.573 | US$34,41 | 33.390.496 VSL |
| 1061 |  Quark QRK | US$0,006803 | 0,00% | -0,65% | US$1.742.016 | US$421,99 | 256.081.886 QRK |
| 1062 |  CHIPS CHIPS | US$0,07927 | -32,80% | -30,80% | US$1.664.217 | US$15,97 | 20.995.342 CHIPS |
| 1063 |  Goodomy GOOD | US$0,002638 | 3,09% | -4,59% | US$1.636.711 | US$0,002638 | 620.508.777 GOOD |
| 1064 |  Ethouse HORSE | US$0,01508 | -5,01% | -12,10% | US$1.593.718 | US$88,32 | 105.706.676 HORSE |
| 1065 |  Ethbits ETBS | US$0,9024 | -1,62% | -22,26% | US$1.475.118 | US$160,25 | 1.634.691 ETBS |
| 1066 |  Atmos ATMOS | US$0,01312 | 15,67% | -30,69% | US$1.320.165 | US$379,14 | 100.627.989 ATMOS |
| 1067 |  Uniform Fiscal Object UFO | US$0,0003471 | 3,83% | -31,51% | US$1.268.442 | US$239,10 | 3.654.709.387 UFO |
| 1068 |  PoSW Coin POSW | US$0,02846 | 0,52% | -0,06% | US$1.255.076 | US$19,65 | 44.100.000 POSW |
| 1069 |  BlueCoin BLU | US$0,002152 | -36,64% | -26,91% | US$1.236.626 | US$10,42 | 574.683.675 BLU |
| 1070 |  Neutron NTRN | US$0,03273 | 6,21% | -27,06% | US$1.217.886 | US$469,90 | 37.215.351 NTRN |
| 1071 |  BiblePay BBP | US$0,001438 | -7,78% | -22,36% | US$1.210.353 | US$497,90 | 841.467.799 BBP |
| 1072 |  Bowhead AHT | US$0,1489 | 111,06% | -17,22% | US$1.191.146 | US$112,45 | 8.000.000 AHT |
| 1073 |  I0Coin I0C | US$0,05553 | -8,47% | -19,79% | US$1.165.757 | US$13,81 | 20.992.799 I0C |
| 1074 |  NativeCoin N8V | US$0,04581 | -3,29% | -19,18% | US$1.123.919 | US$300,27 | 24.532.587 N8V |
| 1075 |  E-coin ECN | US$3,07 | -1,41% | -14,77% | US$1.076.629 | US$30,73 | 350.363 ECN |
| 1076 |  Carboncoin CARBON | US$0,00006941 | -1,60% | -34,38% | US$1.068.423 | US$5,00 | 15.392.021.628 CARBON |
| 1077 |  FORCE FOR | US$0,007470 | 5,20% | -22,20% | US$1.032.314 | US$269,50 | 138.186.592 FOR |
| 1078 |  RefToken REF | US$1,38 | -3,68% | -17,08% | US$1.014.192 | US$49,85 | 732.429 REF |
| 1079 |  SmileyCoin SMLY | US$0,00003883 | 2,46% | -6,57% | US$1.008.024 | US$116,68 | 25.960.250.000 SMLY |
| 1080 |  PutinCoin PUT | US$0,001958 | -5,63% | -30,78% | US$1.003.183 | US$415,23 | 512.438.171 PUT |
| 1081 |  Opus OPT | US$0,006941 | -39,99% | -57,22% | US$972.357 | US$92,29 | 140.080.549 OPT |
| 1082 |  RussiaCoin RC | US$0,1118 | -1,62% | -28,26% | US$936.284 | US$1,19 | 8.377.873 RC |
| 1083 |  ChainCoin CHC | US$0,05699 | 2,47% | -16,81% | US$878.633 | US$352,83 | 15.417.591 CHC |
| 1084 |  EZToken EZT | US$0,07629 | -5,90% | -41,14% | US$877.672 | US$20,89 | 11.505.000 EZT |
| 1085 |  Sovereign Hero HERO | US$181,14 | -1,56% | -1,43% | US$864.575 | US$88,57 | 4.773 HERO |
| 1086 |  Rupee RUP | US$0,02749 | 11,02% | -32,77% | US$853.550 | US$169,37 | 31.051.750 RUP |
| 1087 |  Mercury Protocol GMT | US$0,004965 | -21,92% | -34,88% | US$845.588 | US$51,22 | 170.309.625 GMT |
| 1088 |  Digitalcoin DGC | US$0,02800 | -1,19% | -24,36% | US$833.998 | US$366,13 | 29.787.118 DGC |
| 1089 |  Motocoin MOTO | US$0,04181 | 0,00% | -59,45% | US$821.259 | US$74,52 | 19.642.673 MOTO |
| 1090 |  TeslaCoin TES | US$0,01055 | -1,60% | -17,68% | US$803.415 | US$38,82 | 76.146.235 TES |
| 1091 |  Jupiter JUP | US$0,05869 | -41,66% | -55,88% | US$798.150 | US$21,91 | 13.600.388 JUP |
| 1092 |  PHI Token PHI | US$0,1554 | -2,42% | -22,98% | US$783.724 | US$16,43 | 5.044.464 PHI |
| 1093 |  Version V | US$0,001527 | -4,80% | -27,61% | US$783.121 | US$3,71 | 512.812.346 V |
| 1094 |  PlatinumBAR XPTX | US$0,6442 | -2,21% | -17,76% | US$781.463 | US$292,88 | 1.213.145 XPTX |
| 1095 |  42-coin 42 | US$17.354,32 | -8,62% | -24,45% | US$728.881 | US$438,59 | 42 42 |
| 1096 |  MagicCoin MAGE | US$0,09433 | -1,61% | -4,10% | US$701.494 | US$49,66 | 7.436.297 MAGE |
| 1097 |  IncaKoin NKA | US$0,00004070 | 49,95% | 22,61% | US$667.017 | US$3,10 | 16.389.654.320 NKA |
| 1098 |  No BS Crypto NOBS | US$0,0009024 | -8,64% | -32,19% | US$664.712 | US$39,80 | 736.617.655 NOBS |
| 1099 |  Universe UNI | US$0,02082 | -25,94% | -36,46% | US$654.137 | US$404,21 | 31.420.791 UNI |
| 1100 |  CryCash CRC | US$0,1342 | -11,89% | -14,98% | US$612.497 | US$38,81 | 4.562.936 CRC |
Tabel di atas menampilkan halaman 22 dari total 34 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.