Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vsync VSX | US$0,004114 | -2,77% | -25,07% | US$660.474 | US$684,63 | 160.559.294 VSX |
| 902 |  Parkgene GENE | US$0,002304 | 50,75% | 16,57% | US$644.672 | US$18.498,11 | 279.760.863 GENE |
| 903 |  UnbreakableCoin UNB | US$0,2822 | -0,70% | -20,17% | US$642.980 | US$1.585,52 | 2.278.150 UNB |
| 904 |  BitWhite BTW | US$0,01744 | 1,29% | -29,33% | US$633.546 | US$52.751,21 | 36.325.371 BTW |
| 905 |  HireMatch HIRE | US$0,01958 | 1,03% | -14,22% | US$631.218 | US$2.081,52 | 32.238.260 HIRE |
| 906 |  EquiTrader EQT | US$0,05742 | -10,95% | -15,41% | US$627.376 | US$910,84 | 10.926.382 EQT |
| 907 |  SnowGem XSG | US$0,09457 | 3,42% | -37,86% | US$605.341 | US$31.122,67 | 6.401.169 XSG |
| 908 |  The ChampCoin TCC | US$0,003670 | 9,37% | -15,86% | US$605.292 | US$5.545,07 | 164.925.727 TCC |
| 909 |  Creditbit CRB | US$0,03612 | -14,81% | -31,97% | US$602.947 | US$2.145,94 | 16.692.130 CRB |
| 910 |  Woodcoin LOG | US$0,07275 | 14,58% | -1,97% | US$584.528 | US$1.632,37 | 8.035.193 LOG |
| 911 |  Monoeci XMCC | US$0,08894 | 6,64% | -18,75% | US$583.639 | US$184.000 | 6.562.431 XMCC |
| 912 |  DigitalPrice DP | US$0,02921 | -5,55% | -28,62% | US$577.801 | US$784,78 | 19.780.674 DP |
| 913 |  Bytecent BYC | US$0,2544 | -5,57% | -19,43% | US$572.854 | US$1.042,36 | 2.251.759 BYC |
| 914 |  BitRewards BIT | US$0,002440 | -14,66% | -37,97% | US$571.285 | US$117.951 | 234.171.255 BIT |
| 915 |  Deutsche eMark DEM | US$0,01388 | -1,66% | -14,41% | US$566.910 | US$4.920,70 | 40.836.307 DEM |
| 916 |  DCORP Utility DRPU | US$0,1605 | 10,54% | 8,55% | US$566.549 | US$1.526,52 | 3.530.373 DRPU |
| 917 |  StarterCoin STAC | US$0,002005 | -2,22% | -21,46% | US$566.163 | US$96.979,90 | 282.407.189 STAC |
| 918 |  VIVO VIVO | US$0,2270 | -14,60% | -33,86% | US$554.000 | US$2.016,47 | 2.440.380 VIVO |
| 919 |  Miners' Reward Token MRT | US$0,05502 | -9,20% | -38,21% | US$550.167 | US$1.506,74 | 10.000.000 MRT |
| 920 |  Fantasy Cash FANS | US$0,1191 | 23,34% | -25,39% | US$548.177 | US$1.081,48 | 4.602.101 FANS |
| 921 |  Grimcoin GRIM | US$0,001989 | 1,51% | -7,26% | US$539.998 | US$772,02 | 271.546.291 GRIM |
| 922 |  Blocklancer LNC | US$0,004437 | -4,45% | -18,08% | US$533.012 | US$3.707,94 | 120.140.384 LNC |
| 923 |  Renos RNS | US$0,01597 | -1,61% | -6,30% | US$532.538 | US$766,76 | 33.356.077 RNS |
| 924 |  Fox Trading FOXT | US$0,07746 | 3,99% | -48,18% | US$529.023 | US$83.821,48 | 6.830.000 FOXT |
| 925 |  Bitzeny ZNY | US$0,006733 | 6,48% | -24,44% | US$509.094 | US$1.415,54 | 75.614.500 ZNY |
| 926 |  XGOX XGOX | US$0,0002103 | -1,18% | -35,78% | US$500.419 | US$3.634,74 | 2.379.530.425 XGOX |
| 927 |  Cashcoin CASH | US$0,01048 | -23,64% | 11,27% | US$499.715 | US$347.290 | 47.675.905 CASH |
| 928 |  Ellaism ELLA | US$0,04761 | 4,82% | -27,25% | US$495.396 | US$1.730,94 | 10.406.028 ELLA |
| 929 |  ACRE ACRE | US$0,4967 | -5,53% | 0,00% | US$493.100 | US$56.909,07 | 992.835 ACRE |
| 930 |  DigiPulse DGPT | US$0,2178 | -7,94% | -80,91% | US$492.951 | US$5.448,93 | 2.262.814 DGPT |
| 931 |  BriaCoin BRIA | US$0,6540 | 0,26% | -5,99% | US$486.239 | US$17.875,89 | 743.431 BRIA |
| 932 |  Elcoin EL | US$0,04255 | -6,18% | -11,94% | US$476.934 | US$1.801,12 | 11.208.967 EL |
| 933 |  FirstCoin FRST | US$0,01522 | 4,54% | -11,26% | US$474.944 | US$15.422,75 | 31.207.528 FRST |
| 934 |  FLiK FLIK | US$0,007705 | 0,00% | -15,96% | US$463.251 | US$1.066,78 | 60.123.682 FLIK |
| 935 |  Onix ONX | US$0,004234 | -6,23% | 4,49% | US$453.374 | US$2.743,01 | 107.072.781 ONX |
| 936 |  Kolion KLN | US$0,6469 | -1,25% | -21,44% | US$453.186 | US$8.527,28 | 700.524 KLN |
| 937 |  HappyPay HPAY | US$0,03010 | 15,50% | 12,27% | US$450.699 | US$9.418,46 | 14.974.920 HPAY |
| 938 |  EtherSportz ESZ | US$0,09112 | -6,65% | -19,93% | US$450.254 | US$5.275,36 | 4.941.600 ESZ |
| 939 |  Innova INN | US$0,1095 | 1,61% | -25,41% | US$448.166 | US$1.104,83 | 4.094.108 INN |
| 940 |  Equal EQL | US$0,001366 | -4,52% | -36,98% | US$447.785 | US$1.580,88 | 327.753.545 EQL |
| 941 |  ZINC ZINC | US$0,1342 | 0,32% | 30,69% | US$446.941 | US$76.745,73 | 3.330.598 ZINC |
| 942 |  DeusCoin DEUS | US$0,03994 | 1,17% | -34,67% | US$442.479 | US$3.842,91 | 11.079.837 DEUS |
| 943 |  Suretly SUR | US$1,95 | -9,52% | -17,38% | US$432.144 | US$68.522,55 | 221.990 SUR |
| 944 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07066 | 10,07% | -22,03% | US$431.049 | US$915,72 | 6.100.012 JIYO |
| 945 |  Zetacoin ZET | US$0,002536 | -5,26% | -24,05% | US$427.281 | US$55.087,15 | 168.472.711 ZET |
| 946 |  Growers International GRWI | US$0,3458 | 30,91% | 10,55% | US$412.371 | US$1.094,17 | 1.192.680 GRWI |
| 947 |  Databroker DTX | US$0,01853 | -0,12% | 5,07% | US$409.591 | US$827,75 | 22.099.932 DTX |
| 948 |  TokenDesk TDS | US$0,03973 | 0,10% | -19,63% | US$408.393 | US$48.299,39 | 10.278.325 TDS |
| 949 |  Emphy EPY | US$0,05088 | -9,86% | -14,34% | US$401.917 | US$1.030,38 | 7.899.498 EPY |
| 950 |  InPay INPAY | US$0,03994 | 0,00% | -25,15% | US$399.412 | US$562,98 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 19 dari total 34 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.