Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TEAM (TokenStars) TEAM | US$0,1322 | -0,37% | 1,83% | US$1.382.711 | US$172.829 | 10.461.746 TEAM |
| 802 |  SyncFab MFG | US$0,008538 | 7,84% | -10,90% | US$1.371.282 | US$1.382,64 | 160.601.418 MFG |
| 803 |  Xenon XNN | US$0,004550 | 25,13% | 29,36% | US$1.364.901 | US$808,00 | 300.000.000 XNN |
| 804 |  Sugar Exchange SGR | US$0,06958 | 10,90% | -12,33% | US$1.355.177 | US$2.281,41 | 19.476.177 SGR |
| 805 |  MyWish WISH | US$0,07163 | 15,51% | -4,86% | US$1.348.527 | US$2.194,36 | 18.825.212 WISH |
| 806 |  FlypMe FYP | US$0,07636 | 3,10% | -9,49% | US$1.346.811 | US$287.690 | 17.638.681 FYP |
| 807 |  Jury.Online Token JOT | US$0,1499 | -2,95% | -16,99% | US$1.345.648 | US$9.009,15 | 8.974.909 JOT |
| 808 |  Hackspace Capital HAC | US$0,004152 | 23,15% | -9,29% | US$1.343.170 | US$1.493,21 | 323.468.764 HAC |
| 809 |  HyperStake HYP | US$0,001029 | -1,66% | -27,50% | US$1.338.834 | US$955,05 | 1.300.977.022 HYP |
| 810 |  Anoncoin ANC | US$0,6265 | -1,39% | -18,68% | US$1.322.034 | US$701,08 | 2.110.317 ANC |
| 811 |  AudioCoin ADC | US$0,001409 | -1,10% | -27,47% | US$1.291.099 | US$682,83 | 916.058.370 ADC |
| 812 |  Tokia TKA | US$0,03046 | -15,09% | -12,44% | US$1.283.481 | US$147.078 | 42.135.421 TKA |
| 813 |  Karbo KRB | US$0,2038 | 3,06% | -24,24% | US$1.283.179 | US$7.020,62 | 6.296.284 KRB |
| 814 |  Bitswift BITS | US$0,3268 | -6,07% | -20,67% | US$1.269.505 | US$536,42 | 3.884.635 BITS |
| 815 |  Zeitcoin ZEIT | US$0,00003388 | 6,22% | -41,69% | US$1.252.572 | US$521,18 | 36.971.210.703 ZEIT |
| 816 |  Lethean LTHN | US$0,002901 | -4,31% | 37,34% | US$1.249.242 | US$6.442,47 | 430.625.519 LTHN |
| 817 |  Ixcoin IXC | US$0,05933 | -3,30% | -23,94% | US$1.246.651 | US$1.188,61 | 21.010.754 IXC |
| 818 |  Oyster Shell SHL | US$0,01464 | 0,83% | -23,18% | US$1.239.957 | US$2.019,10 | 84.692.607 SHL |
| 819 |  Maverick Chain MVC | US$0,01185 | -8,62% | -31,68% | US$1.237.324 | US$307.396 | 104.436.231 MVC |
| 820 |  Bonpay BON | US$0,1095 | 1,23% | -7,17% | US$1.235.730 | US$36.647,51 | 11.290.301 BON |
| 821 |  Worldcore WRC | US$0,006891 | -18,63% | -48,58% | US$1.227.339 | US$33.500,72 | 178.103.291 WRC |
| 822 |  Monster Byte MBI | US$0,07246 | 2,66% | -8,68% | US$1.218.992 | US$824,47 | 16.822.736 MBI |
| 823 |  Concensum CEN | US$0,05328 | -2,53% | -29,17% | US$1.218.896 | US$1.300,89 | 22.878.925 CEN |
| 824 |  FSBT API Token FSBT | US$0,3431 | -1,03% | -21,83% | US$1.203.994 | US$358.154 | 3.509.535 FSBT |
| 825 |  NEVERDIE NDC | US$0,02928 | 19,50% | 66,04% | US$1.200.409 | US$2.564,96 | 41.004.200 NDC |
| 826 |  Elysian ELY | US$0,01524 | -3,36% | -18,58% | US$1.196.799 | US$90.632,08 | 78.537.472 ELY |
| 827 |  Voise VOISE | US$0,002283 | 2,09% | -23,84% | US$1.190.957 | US$893,17 | 521.625.806 VOISE |
| 828 |  Enix ENIX | US$0,02482 | -2,21% | 6,54% | US$1.184.947 | US$6.267,42 | 47.743.090 ENIX |
| 829 |  Bigbom BBO | US$0,003958 | -10,94% | -11,88% | US$1.181.089 | US$198.370 | 298.382.496 BBO |
| 830 |  BoutsPro BOUTS | US$0,01535 | 8,43% | 4,96% | US$1.176.381 | US$31.273,04 | 76.615.188 BOUTS |
| 831 |  Hush HUSH | US$0,2638 | -0,76% | -19,33% | US$1.175.622 | US$7.900,31 | 4.456.775 HUSH |
| 832 |  SkinCoin SKIN | US$0,01324 | 0,51% | -10,13% | US$1.167.757 | US$30.471,38 | 88.183.483 SKIN |
| 833 |  Tokenbox TBX | US$0,1023 | 0,48% | -13,49% | US$1.166.007 | US$4.963,81 | 11.400.546 TBX |
| 834 |  Naviaddress NAVI | US$0,004804 | -4,62% | -30,46% | US$1.165.304 | US$121.267 | 242.550.845 NAVI |
| 835 |  BlockCAT CAT | US$0,1577 | 5,14% | -0,16% | US$1.160.463 | US$834,60 | 7.360.121 CAT |
| 836 |  sUSD SUSD | US$1,00 | -0,19% | 0,76% | US$1.157.182 | US$8.903,96 | 1.154.465 SUSD |
| 837 |  Zoin ZOI | US$0,06361 | -3,38% | -9,42% | US$1.152.514 | US$1.678,97 | 18.117.314 ZOI |
| 838 |  GCN Coin GCN | US$0,000007185 | -10,70% | 4,19% | US$1.143.981 | US$2.072,32 | 159.215.997.500 GCN |
| 839 |  Utrum OOT | US$0,03452 | -5,34% | -17,09% | US$1.118.489 | US$4.154,12 | 32.400.056 OOT |
| 840 |  Thrive Token THRT | US$0,01191 | -1,22% | -13,68% | US$1.117.250 | US$188.524 | 93.802.780 THRT |
| 841 |  Denarius D | US$0,3280 | -4,23% | -26,75% | US$1.109.481 | US$1.622,17 | 3.382.797 D |
| 842 |  Social Send SEND | US$0,03459 | -2,37% | -37,69% | US$1.109.423 | US$1.414,04 | 32.074.754 SEND |
| 843 |  LiteDoge LDOGE | US$0,00007299 | -1,55% | -18,70% | US$1.099.067 | US$2.998,05 | 15.057.263.052 LDOGE |
| 844 |  Bitmark BTM | US$0,1165 | 10,83% | -4,57% | US$1.086.064 | US$59.712,62 | 9.324.217 BTM |
| 845 |  Obsidian ODN | US$0,04245 | -11,08% | -34,36% | US$1.061.360 | US$1.131,90 | 25.000.000 ODN |
| 846 |  Scala XLA | US$0,0002184 | -9,32% | -33,71% | US$1.053.268 | US$3.345,17 | 4.822.672.448 XLA |
| 847 |  Paymon PMNT | US$0,001718 | 26,56% | -16,84% | US$1.050.032 | US$7.989,24 | 611.226.584 PMNT |
| 848 |  CryptoPing PING | US$0,1052 | -4,73% | -24,22% | US$1.046.608 | US$2.480,21 | 9.952.089 PING |
| 849 |  BioCoin BIO | US$0,001517 | 21,42% | -43,46% | US$1.039.548 | US$2.522,41 | 685.486.155 BIO |
| 850 |  FundRequest FND | US$0,03289 | -1,16% | -11,15% | US$1.038.278 | US$59.606,45 | 31.564.353 FND |
Tabel di atas menampilkan halaman 17 dari total 34 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.