Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  On.Live ONL | US$0,05109 | 0,51% | -13,16% | US$1.030.865 | US$84.953,98 | 20.176.855 ONL |
| 852 |  InflationCoin IFLT | US$0,00002299 | 2,77% | -86,78% | US$1.029.545 | US$3.235,93 | 44.790.092.020 IFLT |
| 853 |  Daneel DAN | US$0,02901 | 2,07% | -16,49% | US$1.026.703 | US$88.005,92 | 35.394.074 DAN |
| 854 |  Verify CRED | US$0,07541 | 19,22% | -30,94% | US$1.018.665 | US$4.197,00 | 13.508.864 CRED |
| 855 |  Pylon Network PYLNT | US$2,77 | -1,61% | -12,95% | US$1.002.999 | US$28.769,07 | 362.479 PYLNT |
| 856 |  Coinlancer CL | US$0,01418 | 3,16% | -38,72% | US$1.001.994 | US$5.951,62 | 70.666.779 CL |
| 857 |  Bob's Repair BOB | US$0,01275 | -1,53% | -14,28% | US$998.101 | US$229.204 | 78.286.331 BOB |
| 858 |  Iungo ING | US$0,02491 | -5,61% | -24,73% | US$996.463 | US$68.370,10 | 40.000.000 ING |
| 859 |  CampusCoin CC | US$0,002152 | -14,36% | -28,94% | US$992.116 | US$2.079,51 | 461.057.550 CC |
| 860 |  Truegame TGAME | US$0,01503 | -0,06% | -31,66% | US$977.168 | US$30.050,58 | 65.025.051 TGAME |
| 861 |  NobleCoin NOBL | US$0,0004165 | -1,60% | -23,95% | US$972.247 | US$1.252,32 | 2.334.412.967 NOBL |
| 862 |  Rupaya RUPX | US$0,02982 | -10,61% | -50,85% | US$960.118 | US$7.126,31 | 32.193.068 RUPX |
| 863 |  CREA CREA | US$0,06127 | 0,23% | -16,84% | US$956.920 | US$2.884,54 | 15.618.852 CREA |
| 864 |  Aditus ADI | US$0,004077 | -8,14% | -32,77% | US$954.575 | US$92.374,02 | 234.110.888 ADI |
| 865 |  Zel ZEL | US$0,02890 | -4,65% | 0,00% | US$943.126 | US$4.998,01 | 32.637.650 ZEL |
| 866 |  Galactrum ORE | US$0,4997 | 1,09% | -14,71% | US$938.077 | US$3.265,09 | 1.877.139 ORE |
| 867 |  BlitzPredict XBP | US$0,002659 | -8,68% | -24,68% | US$935.570 | US$67.791,56 | 351.812.338 XBP |
| 868 |  SportyCo SPF | US$0,01735 | -1,69% | -46,54% | US$916.336 | US$110.510 | 52.827.425 SPF |
| 869 |  BunnyCoin BUN | US$0,000008754 | -38,76% | -70,07% | US$901.940 | US$884,57 | 103.036.607.564 BUN |
| 870 |  Aigang AIX | US$0,04280 | -2,97% | -25,82% | US$889.650 | US$52.553,52 | 20.784.942 AIX |
| 871 |  TurtleCoin TRTL | US$0,00004234 | 7,31% | -18,83% | US$857.656 | US$8.848,49 | 20.254.919.237 TRTL |
| 872 |  Amon AMN | US$0,003613 | -7,65% | -17,52% | US$849.174 | US$10.058,02 | 235.023.051 AMN |
| 873 |  Viuly VIU | US$0,001004 | 0,08% | -28,06% | US$840.898 | US$5.243,57 | 837.706.642 VIU |
| 874 |  DraftCoin DFT | US$0,1047 | 0,15% | -8,17% | US$834.993 | US$6.280,63 | 7.973.309 DFT |
| 875 |  808Coin 808 | US$0,000003486 | -3,46% | -35,02% | US$823.324 | US$665,34 | 236.188.138.347 808 |
| 876 |  TrustPlus TRUST | US$0,02541 | -6,20% | -30,97% | US$815.178 | US$1.027,36 | 32.086.595 TRUST |
| 877 |  eBitcoin EBTC | US$0,04258 | -2,39% | -18,70% | US$804.548 | US$4.945,97 | 18.897.126 EBTC |
| 878 |  SoMee.Social ONG | US$0,02365 | -5,24% | -24,82% | US$798.175 | US$13.281,74 | 33.754.319 ONG |
| 879 |  e-Gulden EFL | US$0,04705 | -2,94% | -31,58% | US$796.351 | US$679,32 | 16.927.091 EFL |
| 880 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001387 | 60,54% | -42,90% | US$792.904 | US$4.761,73 | 5.717.734.191 VULC |
| 881 |  The Cypherfunks FUNK | US$0,00001626 | 11,36% | -29,15% | US$786.251 | US$819,00 | 48.357.157.499 FUNK |
| 882 |  Tigereum TIG | US$0,05252 | 45,72% | 25,82% | US$785.688 | US$12.611,59 | 14.960.493 TIG |
| 883 |  Signals Network SGN | US$0,008861 | 12,16% | -2,41% | US$776.569 | US$177.847 | 87.639.116 SGN |
| 884 |  ACE (TokenStars) ACE | US$0,07947 | 9,48% | -30,44% | US$766.628 | US$483.664 | 9.647.017 ACE |
| 885 |  Live Stars LIVE | US$0,01923 | 0,93% | 4,86% | US$763.715 | US$8.489,34 | 39.722.531 LIVE |
| 886 |  WandX WAND | US$0,06208 | -2,14% | -13,66% | US$760.136 | US$710,99 | 12.244.135 WAND |
| 887 |  GoldMint MNTP | US$0,3906 | -8,02% | -9,42% | US$748.075 | US$28.678,18 | 1.914.997 MNTP |
| 888 |  MicroMoney AMM | US$0,06458 | -2,86% | -25,45% | US$747.205 | US$62.675,84 | 11.570.943 AMM |
| 889 |  Zero ZER | US$0,2480 | 4,87% | -0,52% | US$744.724 | US$2.860,88 | 3.002.570 ZER |
| 890 |  Kalkulus KLKS | US$0,06635 | 6,25% | 0,00% | US$732.314 | US$7.643,30 | 11.036.390 KLKS |
| 891 |  Kryll KRL | US$0,06828 | 0,57% | -2,79% | US$726.805 | US$8.153,53 | 10.644.254 KRL |
| 892 |  Chronologic DAY | US$0,9810 | -2,34% | -7,06% | US$724.711 | US$10.523,50 | 738.768 DAY |
| 893 |  Ergo ERG | US$1,81 | -2,83% | -34,34% | US$717.682 | US$6.660,48 | 397.300 ERG |
| 894 |  Ignition IC | US$0,8627 | 16,16% | 15,97% | US$717.259 | US$8.075,28 | 831.429 IC |
| 895 |  Magi XMG | US$0,08813 | -0,08% | -23,00% | US$714.756 | US$611,30 | 8.110.072 XMG |
| 896 |  Fabric Token FT | US$0,02882 | 8,52% | -18,34% | US$708.782 | US$4.143,67 | 24.593.615 FT |
| 897 |  APR Coin APR | US$0,2079 | -21,40% | -23,61% | US$701.281 | US$1.579,60 | 3.372.390 APR |
| 898 |  Photon PHO | US$0,00002880 | -3,05% | -11,03% | US$694.734 | US$773,94 | 24.123.209.573 PHO |
| 899 |  Stellar Holdings HOLD | US$0,0008337 | -9,07% | -9,50% | US$688.430 | US$903,04 | 825.736.597 HOLD |
| 900 |  TrezarCoin TZC | US$0,007152 | -2,29% | -25,39% | US$684.610 | US$1.590,35 | 95.718.600 TZC |
Tabel di atas menampilkan halaman 18 dari total 34 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.