Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lendingblock LND | US$0,004024 | -4,78% | -21,26% | US$2.393.337 | US$11.102,14 | 594.772.963 LND |
| 702 |  PARETO Rewards PARETO | US$0,009361 | -12,22% | -22,65% | US$2.369.677 | US$88.712,72 | 253.153.959 PARETO |
| 703 |  Bee Token BEE | US$0,01391 | 3,18% | -29,63% | US$2.358.354 | US$6.495,60 | 169.595.585 BEE |
| 704 |  Guaranteed Ethurance Token Extra GETX | US$0,007843 | -0,69% | -0,58% | US$2.352.999 | US$513,82 | 300.000.000 GETX |
| 705 |  InvestFeed IFT | US$0,01224 | -10,89% | -43,20% | US$2.342.873 | US$1.581,33 | 191.381.257 IFT |
| 706 |  Pinkcoin PINK | US$0,005912 | -3,81% | -31,90% | US$2.265.908 | US$20.580,21 | 383.250.263 PINK |
| 707 |  Trittium TRTT | US$0,03519 | -12,32% | 9,43% | US$2.262.480 | US$20.595,68 | 64.299.897 TRTT |
| 708 |  Internet of People IOP | US$0,5164 | -1,78% | -31,41% | US$2.251.616 | US$99.649,20 | 4.360.206 IOP |
| 709 |  Dovu DOV | US$0,02809 | 0,96% | -27,16% | US$2.244.906 | US$103.944 | 79.932.231 DOV |
| 710 |  Zephyr ZEPH | US$0,01779 | -1,06% | 1,32% | US$2.241.761 | US$10.176,83 | 125.990.535 ZEPH |
| 711 |  Gladius Token GLA | US$0,1583 | -2,70% | -19,36% | US$2.236.020 | US$2.148,77 | 14.125.398 GLA |
| 712 |  Bitcoin Plus XBC | US$19,38 | -0,17% | -32,05% | US$2.184.487 | US$190.295 | 112.705 XBC |
| 713 |  Block Array ARY | US$0,03175 | -2,60% | -14,55% | US$2.172.378 | US$75.940,82 | 68.430.738 ARY |
| 714 |  Yocoin YOC | US$0,01929 | -0,52% | -15,02% | US$2.164.281 | US$8.647,06 | 112.194.700 YOC |
| 715 |  Digix Gold Token DGX | US$40,02 | -1,73% | -0,60% | US$2.158.506 | US$11.743,58 | 53.931 DGX |
| 716 |  DopeCoin DOPE | US$0,01836 | -3,67% | -18,49% | US$2.144.758 | US$12.878,62 | 116.845.228 DOPE |
| 717 |  Auroracoin AUR | US$0,2467 | 2,96% | -24,30% | US$2.135.566 | US$2.507,71 | 8.658.139 AUR |
| 718 |  Kore KORE | US$1,05 | -4,84% | -29,22% | US$2.132.237 | US$9.502,36 | 2.022.465 KORE |
| 719 |  BetterBetting BETR | US$0,01317 | 0,88% | -26,64% | US$2.130.615 | US$2.324,38 | 161.822.570 BETR |
| 720 |  Profile Utility Token PUT | US$0,04702 | -10,95% | -26,98% | US$2.129.408 | US$411.606 | 45.289.804 PUT |
| 721 |  EuropeCoin ERC | US$0,2107 | -5,95% | -20,88% | US$2.128.547 | US$1.019,84 | 10.103.615 ERC |
| 722 |  Sharechain SSS | US$0,0008330 | -9,17% | -14,44% | US$2.119.235 | US$15.834,75 | 2.544.023.561 SSS |
| 723 |  Blue Protocol BLUE | US$0,05772 | 31,87% | -16,04% | US$2.115.286 | US$1.810,81 | 36.645.278 BLUE |
| 724 |  Travala.com AVA | US$0,07430 | -5,61% | -18,25% | US$2.097.115 | US$16.189,79 | 28.226.684 AVA |
| 725 |  Zippie ZIPT | US$0,01059 | -8,05% | -24,24% | US$2.082.257 | US$156.163 | 196.710.069 ZIPT |
| 726 |  Coinvest COIN | US$0,2033 | -21,18% | 0,00% | US$2.075.220 | US$4.137,38 | 10.207.308 COIN |
| 727 |  Global Awards Token GAT | US$0,003916 | 9,17% | -15,85% | US$2.075.129 | US$6.024,49 | 529.861.449 GAT |
| 728 |  0xBitcoin 0xBTC | US$0,6966 | 5,32% | -16,38% | US$2.072.977 | US$386.015 | 2.976.050 0xBTC |
| 729 |  Nexium NXC | US$0,03098 | -7,87% | -13,35% | US$2.060.765 | US$3.475,69 | 66.520.584 NXC |
| 730 |  NuBits USNBT | US$0,1712 | -5,56% | -25,33% | US$2.032.690 | US$37.001,84 | 11.872.821 USNBT |
| 731 |  Payfair PFR | US$0,02277 | -11,36% | -37,96% | US$2.026.839 | US$3.188,36 | 88.999.687 PFR |
| 732 |  Syndicate SYNX | US$0,1032 | -6,01% | -33,25% | US$2.015.888 | US$28.101,01 | 19.531.650 SYNX |
| 733 |  FidentiaX FDX | US$0,01919 | 62,02% | -18,25% | US$2.015.198 | US$876,95 | 105.000.000 FDX |
| 734 |  Spectiv SIG | US$0,007047 | -4,13% | -24,22% | US$2.012.162 | US$13.290,31 | 285.548.519 SIG |
| 735 |  CryptoCarbon CCRB | US$0,08147 | -11,22% | -17,99% | US$2.011.503 | US$1.089,91 | 24.690.718 CCRB |
| 736 |  FoldingCoin FLDC | US$0,003124 | -11,16% | -35,41% | US$1.987.672 | US$25.040,72 | 636.332.941 FLDC |
| 737 |  Adshares ADS | US$0,1020 | 0,90% | -2,79% | US$1.975.883 | US$3.591,31 | 19.379.103 ADS |
| 738 |  BitCrystals BCY | US$0,08504 | -7,99% | -39,47% | US$1.969.778 | US$7.183,01 | 23.163.104 BCY |
| 739 |  imbrex REX | US$0,2271 | 70,19% | -4,78% | US$1.966.713 | US$2.000,82 | 8.660.756 REX |
| 740 |  Stipend SPD | US$0,2619 | 10,48% | -24,89% | US$1.966.034 | US$5.120,42 | 7.506.069 SPD |
| 741 |  Leadcoin LDC | US$0,002495 | -2,58% | -25,53% | US$1.957.110 | US$266.792 | 784.399.592 LDC |
| 742 |  Linker Coin LNC | US$0,01735 | -12,23% | -44,08% | US$1.957.064 | US$27.198,67 | 112.776.150 LNC |
| 743 |  Insights Network INSTAR | US$0,01462 | -5,18% | -27,33% | US$1.946.819 | US$137.278 | 133.183.885 INSTAR |
| 744 |  Monkey Project MONK | US$1,02 | -12,09% | -65,96% | US$1.936.879 | US$16.870,27 | 1.895.510 MONK |
| 745 |  GeoCoin GEO | US$0,6102 | -2,86% | -18,02% | US$1.934.588 | US$875,87 | 3.170.551 GEO |
| 746 |  Memetic / PepeCoin MEME | US$0,08404 | -3,16% | -29,68% | US$1.932.234 | US$12.246,62 | 22.991.472 MEME |
| 747 |  AMLT AMLT | US$0,02274 | -0,27% | 15,98% | US$1.921.782 | US$136.796 | 84.519.016 AMLT |
| 748 |  Internxt INXT | US$3,03 | -14,38% | -10,23% | US$1.905.117 | US$4.258,97 | 629.610 INXT |
| 749 |  Masari MSR | US$0,2822 | -7,43% | -14,40% | US$1.901.532 | US$8.964,02 | 6.738.516 MSR |
| 750 |  Starta STA | US$0,3652 | -5,07% | -27,83% | US$1.899.032 | US$2.008,10 | 5.200.017 STA |
Tabel di atas menampilkan halaman 15 dari total 34 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.