Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MTC Mesh Network MTC | US$0,01842 | 4,55% | -14,64% | US$5.044.248 | US$1.786.639 | 273.805.498 MTC |
| 552 |  APX APX | US$7,13 | 0,00% | -13,56% | US$5.016.260 | US$32.324,21 | 703.179 APX |
| 553 |  WABnetwork WAB | US$0,0008273 | 5,47% | -0,84% | US$4.971.789 | US$2.123.143 | 6.009.999.990 WAB |
| 554 |  Faceter FACE | US$0,01058 | -8,36% | -29,06% | US$4.948.405 | US$76.539,48 | 467.668.097 FACE |
| 555 |  Omni OMNI | US$8,77 | 2,53% | -18,93% | US$4.924.105 | US$10.049,86 | 561.316 OMNI |
| 556 |  Eroscoin ERO | US$0,02625 | -2,72% | -18,35% | US$4.901.103 | US$5.290,54 | 186.744.000 ERO |
| 557 |  Agrello DLT | US$0,05699 | -5,02% | -29,70% | US$4.899.737 | US$62.116,54 | 85.978.873 DLT |
| 558 |  Digitex Futures DGTX | US$0,006966 | -5,75% | -3,94% | US$4.876.348 | US$154.419 | 700.000.000 DGTX |
| 559 |  Fluz Fluz FLUZ | US$0,02367 | 5,37% | 4,80% | US$4.847.221 | US$2.994,49 | 204.780.000 FLUZ |
| 560 |  indaHash IDH | US$0,01204 | -5,21% | -12,74% | US$4.815.824 | US$34.722,75 | 399.936.259 IDH |
| 561 |  JET8 J8T | US$0,01052 | 3,52% | 2,09% | US$4.792.332 | US$13.122,59 | 455.509.880 J8T |
| 562 |  DAOstack GEN | US$0,1252 | 4,34% | -13,70% | US$4.791.143 | US$226.124 | 38.281.549 GEN |
| 563 |  Myriad XMY | US$0,002998 | -4,22% | -24,22% | US$4.781.126 | US$12.945,42 | 1.594.846.000 XMY |
| 564 |  Elixir ELIX | US$0,1486 | -0,58% | -22,14% | US$4.757.504 | US$9.162,36 | 32.012.633 ELIX |
| 565 |  ALQO XLQ | US$0,08902 | -4,46% | -16,15% | US$4.730.343 | US$11.487,68 | 53.136.630 XLQ |
| 566 |  RealChain RCT | US$0,01705 | 0,54% | -34,18% | US$4.673.439 | US$232.071 | 274.047.121 RCT |
| 567 |  Measurable Data Token MDT | US$0,01219 | -3,60% | -18,51% | US$4.628.710 | US$229.692 | 379.745.191 MDT |
| 568 |  Friendz FDZ | US$0,009035 | -3,01% | -18,81% | US$4.583.819 | US$221.079 | 507.345.397 FDZ |
| 569 |  Leverj LEV | US$0,03874 | -3,18% | -5,10% | US$4.574.634 | US$1.039,88 | 118.090.511 LEV |
| 570 |  StrongHands SHND | US$0,0000002674 | -3,10% | -19,16% | US$4.537.380 | US$11.544,44 | 16.968.099.902.352 SHND |
| 571 |  FLO FLO | US$0,03112 | -1,77% | -5,01% | US$4.529.330 | US$29.013,42 | 145.547.641 FLO |
| 572 |  Change CAG | US$0,1218 | -1,18% | -10,53% | US$4.518.572 | US$10.218,39 | 37.109.987 CAG |
| 573 |  CargoX CXO | US$0,03494 | -0,45% | -15,02% | US$4.509.814 | US$39.313,85 | 129.071.409 CXO |
| 574 |  Espers ESP | US$0,0002041 | 16,93% | -22,17% | US$4.496.223 | US$1.223,99 | 22.030.278.719 ESP |
| 575 |  VouchForMe IPL | US$0,02215 | -11,76% | -5,66% | US$4.452.908 | US$273.344 | 201.000.000 IPL |
| 576 |  GET Protocol GET | US$0,3851 | -1,86% | -23,06% | US$4.385.838 | US$42.980,51 | 11.388.258 GET |
| 577 |  Pandacoin PND | US$0,0001349 | 8,16% | -27,68% | US$4.385.685 | US$1.400,70 | 32.514.916.898 PND |
| 578 |  Nebula AI NBAI | US$0,003756 | -4,02% | -17,94% | US$4.367.603 | US$40.011,21 | 1.162.684.117 NBAI |
| 579 |  DubaiCoin DBIX | US$1,95 | -3,83% | -34,38% | US$4.352.692 | US$32.610,31 | 2.232.901 DBIX |
| 580 |  SolarCoin SLR | US$0,09579 | -12,72% | -26,40% | US$4.330.983 | US$33.060,70 | 45.212.225 SLR |
| 581 |  HBZ coin HBZ | US$0,006942 | -3,15% | 4,38% | US$4.321.802 | US$924.853 | 622.522.129 HBZ |
| 582 |  Nimiq NIM | US$0,002270 | -0,50% | -30,20% | US$4.301.769 | US$16.620,81 | 1.895.053.061 NIM |
| 583 |  REBL REBL | US$0,02497 | -1,26% | -22,75% | US$4.262.467 | US$843.979 | 170.736.728 REBL |
| 584 |  LoMoCoin LMC | US$0,01770 | 0,56% | -6,69% | US$4.248.577 | US$4.693,23 | 240.024.505 LMC |
| 585 |  DomRaider DRT | US$0,007176 | 14,07% | -7,42% | US$4.244.566 | US$104.238 | 591.500.000 DRT |
| 586 |  Rentberry BERRY | US$0,01403 | -9,22% | -2,07% | US$4.230.678 | US$8.804,94 | 301.464.482 BERRY |
| 587 |  LatiumX LATX | US$0,05018 | 3,05% | -16,03% | US$4.206.725 | US$1.125,35 | 83.828.582 LATX |
| 588 |  B2BX B2B | US$0,2537 | -1,02% | -8,60% | US$4.149.631 | US$92.811,89 | 16.358.491 B2B |
| 589 |  Musicoin MUSIC | US$0,005340 | -5,32% | -25,83% | US$4.144.373 | US$20.788,72 | 776.117.568 MUSIC |
| 590 |  REAL REAL | US$0,4109 | -5,25% | 26,74% | US$4.131.885 | US$6.534,10 | 10.055.817 REAL |
| 591 |  Unibright UBT | US$0,03030 | 1,52% | -20,92% | US$4.129.875 | US$104.731 | 136.287.979 UBT |
| 592 |  OKCash OK | US$0,05510 | -2,80% | -28,11% | US$4.084.405 | US$65.121,43 | 74.132.619 OK |
| 593 |  AidCoin AID | US$0,09721 | -1,68% | -21,33% | US$4.050.576 | US$23.951,80 | 41.666.836 AID |
| 594 |  RED RED | US$0,03104 | -3,15% | -8,51% | US$4.034.854 | US$640.967 | 130.000.009 RED |
| 595 |  Hubii Network HBT | US$0,2967 | -27,92% | -0,30% | US$4.010.579 | US$4.854,62 | 13.516.418 HBT |
| 596 |  AirToken AIR | US$0,003808 | 0,00% | -19,06% | US$3.998.102 | US$47.729,36 | 1.050.000.000 AIR |
| 597 |  CFun CFUN | US$0,009292 | 17,23% | 30,42% | US$3.990.259 | US$181.263 | 429.429.737 CFUN |
| 598 |  PAL Network PAL | US$0,01042 | -0,44% | -30,82% | US$3.963.292 | US$492.511 | 380.207.251 PAL |
| 599 |  CoinFi COFI | US$0,02262 | 2,76% | -13,47% | US$3.941.971 | US$61.270,23 | 174.248.535 COFI |
| 600 |  BitTube TUBE | US$0,05213 | -13,58% | -31,53% | US$3.923.754 | US$133.861 | 75.272.909 TUBE |
Tabel di atas menampilkan halaman 12 dari total 34 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.