Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SelfSell SSC | US$0,02015 | 9,51% | -6,13% | US$7.859.899 | US$310.263 | 390.000.000 SSC |
| 452 |  Uquid Coin UQC | US$0,7798 | -3,05% | -10,94% | US$7.798.072 | US$1.009.641 | 10.000.000 UQC |
| 453 |  CashBet Coin CBC | US$0,07803 | -7,47% | -5,00% | US$7.749.974 | US$177.777 | 99.314.087 CBC |
| 454 |  Blocktix TIX | US$0,1935 | -2,43% | -23,18% | US$7.741.271 | US$180.556 | 40.000.000 TIX |
| 455 |  ZMINE ZMN | US$0,05555 | -4,63% | 0,00% | US$7.717.291 | US$95.239,41 | 138.932.199 ZMN |
| 456 |  DATx DATX | US$0,005545 | -9,06% | -29,94% | US$7.714.156 | US$100.839 | 1.391.302.551 DATX |
| 457 |  COS COS | US$0,06485 | -3,43% | -14,83% | US$7.704.603 | US$71.035,47 | 118.810.622 COS |
| 458 |  MARK.SPACE MRK | US$0,01592 | -5,08% | -25,34% | US$7.696.783 | US$1.143.346 | 483.351.513 MRK |
| 459 |  Lightpaycoin LPC | US$7,21 | 23,21% | 9,60% | US$7.677.174 | US$443.480 | 1.064.292 LPC |
| 460 |  Clams CLAM | US$2,43 | -3,54% | -14,90% | US$7.673.289 | US$12.519,31 | 3.160.929 CLAM |
| 461 |  SpaceChain SPC | US$0,01478 | -3,62% | -17,48% | US$7.611.129 | US$61.187,56 | 514.991.707 SPC |
| 462 |  BlackCoin BLK | US$0,09752 | -5,21% | -22,47% | US$7.509.438 | US$327.462 | 77.002.441 BLK |
| 463 |  Crown CRW | US$0,3829 | -1,92% | -22,24% | US$7.492.150 | US$13.702,86 | 19.565.282 CRW |
| 464 |  Karma KRM | US$0,004179 | 0,47% | 17,68% | US$7.450.370 | US$658.758 | 1.782.809.241 KRM |
| 465 |  LATOKEN LA | US$0,09175 | -1,33% | -14,21% | US$7.435.069 | US$3.278.295 | 81.037.294 LA |
| 466 |  RightMesh RMESH | US$0,1314 | 27,08% | 0,00% | US$7.391.130 | US$1.602,67 | 56.264.241 RMESH |
| 467 |  BitGreen BITG | US$1,69 | -7,41% | -21,22% | US$7.370.397 | US$15.543,52 | 4.365.153 BITG |
| 468 |  Trinity Network Credit TNC | US$0,02207 | 11,98% | 3,41% | US$7.356.370 | US$370.301 | 333.333.333 TNC |
| 469 |  Bean Cash BITB | US$0,002807 | -0,78% | -23,83% | US$7.350.628 | US$99.369,84 | 2.618.516.000 BITB |
| 470 |  Abyss Token ABYSS | US$0,03345 | 1,71% | 68,55% | US$7.316.814 | US$283.109 | 218.715.085 ABYSS |
| 471 |  GravityCoin GXX | US$4,27 | -8,91% | -21,95% | US$7.312.040 | US$71.805,92 | 1.713.029 GXX |
| 472 |  CEEK VR CEEK | US$0,02075 | -7,61% | -27,83% | US$7.309.815 | US$578.744 | 352.361.321 CEEK |
| 473 |  LockTrip LOC | US$0,7858 | -0,01% | -12,17% | US$7.302.286 | US$162.352 | 9.292.966 LOC |
| 474 |  Datawallet DXT | US$0,01869 | -1,43% | -22,03% | US$7.293.359 | US$197.354 | 390.222.225 DXT |
| 475 |  Expanse EXP | US$0,6921 | -3,96% | -26,10% | US$7.263.968 | US$39.680,77 | 10.495.278 EXP |
| 476 |  aXpire AXPR | US$0,02693 | 10,69% | 37,25% | US$7.137.445 | US$65.957,22 | 265.000.000 AXPR |
| 477 |  Restart Energy MWAT MWAT | US$0,01688 | -5,19% | -15,70% | US$7.121.749 | US$23.693,65 | 422.000.000 MWAT |
| 478 |  Remme REM | US$0,01181 | 0,39% | -22,52% | US$7.100.925 | US$952.006 | 601.315.410 REM |
| 479 |  Paragon PRG | US$0,1065 | 0,80% | -22,57% | US$7.021.812 | US$65.491,13 | 65.936.596 PRG |
| 480 |  Hi Mutual Society HMC | US$0,01737 | -1,26% | -16,21% | US$7.017.256 | US$210.735 | 404.100.000 HMC |
| 481 |  Oyster PRL | US$0,08175 | 3,02% | -19,55% | US$6.946.155 | US$149.072 | 84.966.676 PRL |
| 482 |  Dynamic DYN | US$1,37 | -1,61% | -14,53% | US$6.938.847 | US$36.399,02 | 5.069.378 DYN |
| 483 |  Banyan Network BBN | US$0,02368 | -0,14% | -29,03% | US$6.936.019 | US$1.172.713 | 292.873.734 BBN |
| 484 |  Data Transaction Token XD | US$0,08036 | -3,95% | -63,42% | US$6.928.100 | US$104.877 | 86.210.198 XD |
| 485 |  SIBCoin SIB | US$0,4055 | -1,94% | -17,51% | US$6.867.512 | US$25.772,07 | 16.934.220 SIB |
| 486 |  Smartlands SLT | US$1,34 | -1,19% | -15,66% | US$6.856.750 | US$213.641 | 5.100.896 SLT |
| 487 |  Moss Coin MOC | US$0,05415 | -0,78% | -4,84% | US$6.798.351 | US$30.789,28 | 125.552.454 MOC |
| 488 |  VeriCoin VRC | US$0,2160 | 2,02% | -29,31% | US$6.718.598 | US$129.400 | 31.103.802 VRC |
| 489 |  POPCHAIN PCH | US$0,02149 | -3,65% | -24,93% | US$6.633.808 | US$789.397 | 308.760.975 PCH |
| 490 |  Lamden TAU | US$0,04653 | 3,00% | -11,97% | US$6.616.886 | US$25.908,56 | 142.215.728 TAU |
| 491 |  STK STK | US$0,01924 | -2,44% | -18,47% | US$6.575.416 | US$146.084 | 341.834.585 STK |
| 492 |  DNotes NOTE | US$0,04855 | -9,15% | -27,66% | US$6.556.362 | US$114.152 | 135.043.262 NOTE |
| 493 |  ShipChain SHIP | US$0,03262 | 3,50% | -19,53% | US$6.555.349 | US$2.660,61 | 200.956.624 SHIP |
| 494 |  DeepOnion ONION | US$0,4145 | 4,02% | -26,17% | US$6.518.190 | US$14.306,35 | 15.727.056 ONION |
| 495 |  MktCoin MLM | US$0,005535 | -1,22% | -34,33% | US$6.489.074 | US$33.766,42 | 1.172.377.382 MLM |
| 496 |  SunContract SNC | US$0,05414 | -2,33% | -24,15% | US$6.484.286 | US$802.432 | 119.775.804 SNC |
| 497 |  XMax XMX | US$0,001269 | 0,39% | 0,12% | US$6.452.068 | US$221.505 | 5.083.996.971 XMX |
| 498 |  BitConnect BCC | US$0,6572 | 69,65% | 72,53% | US$6.442.546 | US$9.709,50 | 9.802.447 BCC |
| 499 |  Electrify.Asia ELEC | US$0,01444 | -6,43% | -35,06% | US$6.417.989 | US$504.135 | 444.324.572 ELEC |
| 500 |  Cosmo Coin COSM | US$0,02912 | 6,10% | -9,78% | US$6.407.180 | US$482.678 | 220.000.000 COSM |
Tabel di atas menampilkan halaman 10 dari total 34 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.