Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Experience Points XP | US$0,00002682 | -15,84% | -41,61% | US$6.406.844 | US$34.418,61 | 238.872.021.206 XP |
| 502 |  NoLimitCoin NLC2 | US$0,03060 | 3,95% | -12,32% | US$6.396.460 | US$19.231,12 | 209.001.392 NLC2 |
| 503 |  IXT IXT | US$0,1784 | -0,27% | -20,16% | US$6.382.192 | US$174.463 | 35.778.844 IXT |
| 504 |  Golos GOLOS | US$0,05123 | -5,50% | -7,99% | US$6.379.378 | US$5.239,91 | 124.518.891 GOLOS |
| 505 |  Blockport BPT | US$0,1204 | 0,41% | -23,05% | US$6.366.896 | US$31.433,22 | 52.870.933 BPT |
| 506 |  Bodhi BOT | US$0,1584 | -2,10% | -13,97% | US$6.335.235 | US$710.929 | 40.000.000 BOT |
| 507 |  Rate3 RTE | US$0,01469 | -4,77% | -16,51% | US$6.303.101 | US$194.609 | 428.994.997 RTE |
| 508 |  Chrono.tech TIME | US$8,87 | -0,59% | -19,25% | US$6.296.810 | US$270.093 | 710.113 TIME |
| 509 |  Etheroll DICE | US$0,8982 | 0,46% | -7,02% | US$6.288.624 | US$20.562,26 | 7.001.623 DICE |
| 510 |  DIMCOIN DIM | US$0,002955 | -0,44% | -19,45% | US$6.213.173 | US$40.100,86 | 2.102.483.276 DIM |
| 511 |  Medicalchain MTN | US$0,03325 | 5,03% | -20,65% | US$6.151.696 | US$4.090.362 | 185.000.000 MTN |
| 512 |  ZrCoin ZRC | US$1,55 | -3,05% | -6,60% | US$6.069.588 | US$90.870,49 | 3.907.503 ZRC |
| 513 |  NewYorkCoin NYC | US$0,00004491 | -8,75% | -26,32% | US$6.019.562 | US$9.361,34 | 134.024.588.760 NYC |
| 514 |  I/O Coin IOC | US$0,3557 | -6,47% | -18,85% | US$6.002.699 | US$6.114,42 | 16.876.783 IOC |
| 515 |  LocalCoinSwap LCS | US$0,1504 | -8,18% | 29,69% | US$5.981.825 | US$136.433 | 39.785.747 LCS |
| 516 |  Nework NKC | US$0,04048 | 4,66% | -5,22% | US$5.974.142 | US$1.463.922 | 147.586.172 NKC |
| 517 |  AdHive ADH | US$0,05323 | -0,83% | -16,98% | US$5.957.182 | US$139.547 | 111.921.314 ADH |
| 518 |  Alphacat ACAT | US$0,002116 | -5,97% | -29,77% | US$5.903.979 | US$65.906,12 | 2.790.428.084 ACAT |
| 519 |  Monetha MTH | US$0,02688 | 7,88% | -27,69% | US$5.859.022 | US$68.519,30 | 217.971.923 MTH |
| 520 |  CoinPoker CHP | US$0,01968 | -2,71% | -18,17% | US$5.835.379 | US$115.348 | 296.516.723 CHP |
| 521 |  SwissBorg CHSB | US$0,01012 | -6,87% | -25,24% | US$5.828.728 | US$94.143,02 | 575.821.133 CHSB |
| 522 |  OAX OAX | US$0,2321 | -2,22% | -25,27% | US$5.804.559 | US$80.360,49 | 25.009.250 OAX |
| 523 |  PolySwarm NCT | US$0,003749 | 2,37% | 69,39% | US$5.797.075 | US$54.076,16 | 1.546.457.130 NCT |
| 524 |  Energo TSL | US$0,009608 | -5,28% | -15,73% | US$5.787.725 | US$648.186 | 602.378.920 TSL |
| 525 |  BitMart Token BMX | US$0,05110 | -5,86% | -19,78% | US$5.780.451 | US$2.651.568 | 113.119.480 BMX |
| 526 |  Smartshare SSP | US$0,001894 | -4,68% | -34,21% | US$5.776.342 | US$832.091 | 3.049.934.937 SSP |
| 527 |  Aeron ARN | US$0,4407 | -3,03% | -24,07% | US$5.728.954 | US$9.237.466 | 13.000.000 ARN |
| 528 |  Radium RADS | US$1,62 | 0,02% | -28,00% | US$5.700.410 | US$224.226 | 3.513.563 RADS |
| 529 |  Qbao QBT | US$0,08720 | -9,13% | -21,24% | US$5.698.555 | US$153.757 | 65.351.403 QBT |
| 530 |  Clipper Coin CCC | US$0,007725 | 10,48% | 38,57% | US$5.674.985 | US$339.417 | 734.586.223 CCC |
| 531 |  AICHAIN AIT | US$0,01051 | 0,29% | -29,58% | US$5.626.004 | US$472.456 | 535.067.071 AIT |
| 532 |  Gems GEM | US$0,004846 | -3,82% | -24,07% | US$5.560.676 | US$320.363 | 1.147.488.025 GEM |
| 533 |  Mooncoin MOON | US$0,00002475 | 0,40% | -33,88% | US$5.557.260 | US$634,84 | 224.550.691.345 MOON |
| 534 |  AC3 AC3 | US$0,08066 | -22,05% | -58,19% | US$5.550.198 | US$128.092 | 68.808.858 AC3 |
| 535 |  LUXCoin LUX | US$2,54 | -10,47% | -18,60% | US$5.529.371 | US$85.149,66 | 2.180.535 LUX |
| 536 |  MonetaryUnit MUE | US$0,04024 | -7,59% | -42,39% | US$5.524.288 | US$19.016,97 | 137.275.729 MUE |
| 537 |  NaPoleonX NPX | US$0,2170 | -10,54% | -16,76% | US$5.496.144 | US$596.470 | 25.330.000 NPX |
| 538 |  ALAX ALX | US$0,01620 | 0,10% | -13,07% | US$5.425.452 | US$68.366,95 | 334.807.142 ALX |
| 539 |  Bitcoin Atom BCA | US$0,2964 | -0,85% | -27,80% | US$5.380.048 | US$15.891,40 | 18.152.663 BCA |
| 540 |  Sequence SEQ | US$0,1170 | -2,80% | -14,61% | US$5.365.558 | US$1.657,18 | 45.846.855 SEQ |
| 541 |  Switcheo SWTH | US$0,01023 | -5,92% | -30,60% | US$5.347.402 | US$13.016,12 | 522.694.673 SWTH |
| 542 |  Callisto Network CLO | US$0,01062 | -4,69% | -32,53% | US$5.323.323 | US$20.529,53 | 501.331.676 CLO |
| 543 |  CVCoin CVN | US$0,5389 | -3,94% | -10,58% | US$5.300.852 | US$13.750,95 | 9.837.033 CVN |
| 544 |  EnergiToken ETK | US$0,004628 | 12,62% | 3,40% | US$5.276.022 | US$115.583 | 1.140.108.449 ETK |
| 545 |  Rise RISE | US$0,04082 | 24,76% | 6,90% | US$5.205.872 | US$651,75 | 127.546.460 RISE |
| 546 |  Gambit GAM | US$4,49 | -2,67% | -14,99% | US$5.179.195 | US$1.733,96 | 1.154.053 GAM |
| 547 |  Silent Notary SNTR | US$0,00006233 | 4,80% | -16,55% | US$5.176.947 | US$264.085 | 83.052.211.711 SNTR |
| 548 |  DeviantCoin DEV | US$0,5182 | 7,71% | -29,48% | US$5.173.411 | US$24.085,23 | 9.984.269 DEV |
| 549 |  EXRNchain EXRN | US$0,00005547 | -0,78% | 4,54% | US$5.130.804 | US$184.120 | 92.500.000.000 EXRN |
| 550 |  Bit-Z Token BZ | US$0,1970 | 0,80% | -7,59% | US$5.074.727 | US$21.240.646 | 25.757.548 BZ |
Tabel di atas menampilkan halaman 11 dari total 34 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.