Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Primas PST | US$0,2237 | -5,75% | -21,48% | US$11.786.242 | US$4.617.545 | 52.692.565 PST |
| 352 |  Zebi Token ZEBI | US$0,02426 | -1,18% | -12,18% | US$11.608.193 | US$83.174,11 | 478.587.733 ZEBI |
| 353 |  HempCoin THC | US$0,04797 | -6,94% | -33,25% | US$11.569.163 | US$18.830,87 | 241.199.350 THC |
| 354 |  Propy PRO | US$0,5931 | -5,11% | -15,47% | US$11.562.075 | US$723.251 | 19.495.147 PRO |
| 355 |  MediBloc MED | US$0,003897 | 0,66% | -15,62% | US$11.560.362 | US$176.132 | 2.966.384.100 MED |
| 356 |  Apex CPX | US$0,02653 | -10,04% | -39,72% | US$11.511.652 | US$66.007,65 | 433.953.759 CPX |
| 357 |  DMarket DMT | US$0,2280 | -0,40% | -46,81% | US$11.450.807 | US$842.635 | 50.216.064 DMT |
| 358 |  Unikoin Gold UKG | US$0,08071 | -1,32% | -16,69% | US$11.409.880 | US$12.085,55 | 141.372.371 UKG |
| 359 |  Blox CDT | US$0,01692 | -4,89% | -23,28% | US$11.318.093 | US$377.244 | 668.829.084 CDT |
| 360 |  Lunyr LUN | US$4,90 | -4,92% | -28,44% | US$11.262.054 | US$762.265 | 2.297.853 LUN |
| 361 |  OracleChain OCT | US$0,3734 | 0,82% | -14,10% | US$11.200.595 | US$25.289,39 | 30.000.000 OCT |
| 362 |  Envion EVN | US$0,1002 | 0,87% | -28,40% | US$11.159.451 | US$8.761,33 | 111.368.894 EVN |
| 363 |  VITE VITE | US$0,06628 | -0,04% | -27,47% | US$11.134.551 | US$431.649 | 167.995.251 VITE |
| 364 |  GINcoin GIN | US$4,31 | -4,96% | 1,22% | US$11.094.725 | US$68.921,41 | 2.576.240 GIN |
| 365 |  Ivy IVY | US$0,03495 | -1,35% | -7,70% | US$11.091.378 | US$2.002,97 | 317.316.463 IVY |
| 366 |  XYO XYO | US$0,002415 | 0,75% | -11,52% | US$10.982.753 | US$9.596,53 | 4.547.520.038 XYO |
| 367 |  BrahmaOS BRM | US$0,01765 | 2,84% | 3,10% | US$10.930.402 | US$316.341 | 619.267.130 BRM |
| 368 |  BANKEX BKX | US$0,1469 | 2,76% | -24,68% | US$10.929.327 | US$1.177.031 | 74.376.809 BKX |
| 369 |  SureRemit RMT | US$0,02180 | -4,41% | -23,14% | US$10.901.124 | US$28.431,83 | 500.000.000 RMT |
| 370 |  Cashaa CAS | US$0,02436 | -2,52% | -8,88% | US$10.899.912 | US$529.573 | 447.385.106 CAS |
| 371 |  ARBITRAGE ARB | US$3,22 | 6,97% | -16,72% | US$10.874.990 | US$47.104,92 | 3.374.482 ARB |
| 372 |  Cofound.it CFI | US$0,03339 | -3,72% | -25,98% | US$10.850.721 | US$90.645,43 | 325.000.000 CFI |
| 373 |  TaaS TAAS | US$1,33 | 1,40% | -29,45% | US$10.843.962 | US$91.379,72 | 8.146.001 TAAS |
| 374 |  Mercury MER | US$0,1082 | -2,07% | -17,17% | US$10.823.677 | US$133.081 | 100.000.000 MER |
| 375 |  Humaniq HMQ | US$0,05819 | -2,92% | -22,83% | US$10.782.055 | US$53.007,38 | 185.286.753 HMQ |
| 376 |  XEL XEL | US$0,1172 | -1,94% | -28,93% | US$10.741.922 | US$26.649,38 | 91.676.277 XEL |
| 377 |  QLC Chain QLC | US$0,04400 | -5,10% | -22,29% | US$10.560.233 | US$188.861 | 240.000.000 QLC |
| 378 |  Fortuna FOTA | US$0,02514 | 15,27% | -20,13% | US$10.466.892 | US$924.063 | 416.368.556 FOTA |
| 379 |  adToken ADT | US$0,01725 | -5,12% | -40,70% | US$10.352.663 | US$326.622 | 600.000.000 ADT |
| 380 |  Blockmason Credit Protocol BCPT | US$0,1390 | -1,14% | -16,55% | US$10.254.855 | US$613.724 | 73.754.499 BCPT |
| 381 |  Constellation DAG | US$0,01720 | 0,52% | -37,24% | US$10.241.804 | US$849.921 | 595.356.109 DAG |
| 382 |  Bismuth BIS | US$0,8760 | -6,11% | -27,16% | US$10.225.684 | US$22.208,94 | 11.673.074 BIS |
| 383 |  carVertical CV | US$0,001797 | 24,09% | 18,22% | US$10.221.877 | US$107.888 | 5.689.116.950 CV |
| 384 |  Novacoin NVC | US$4,72 | 24,97% | -6,51% | US$10.125.909 | US$48.967,46 | 2.145.655 NVC |
| 385 |  Melon MLN | US$16,88 | -2,27% | -6,74% | US$10.118.825 | US$313.304 | 599.400 MLN |
| 386 |  Banca BANCA | US$0,0005620 | -6,49% | -25,18% | US$10.062.551 | US$152.353 | 17.905.181.684 BANCA |
| 387 |  Etherparty FUEL | US$0,01915 | -7,55% | -38,03% | US$10.012.478 | US$167.164 | 522.740.353 FUEL |
| 388 |  ColossusXT COLX | US$0,0009041 | 4,90% | -21,54% | US$9.973.191 | US$10.078,63 | 11.030.685.216 COLX |
| 389 |  XinFin Network XDCE | US$0,002622 | 2,81% | -12,91% | US$9.914.713 | US$364.091 | 3.780.789.521 XDCE |
| 390 |  Phore PHR | US$0,7034 | -9,02% | -37,04% | US$9.888.624 | US$282.641 | 14.057.386 PHR |
| 391 |  Moeda Loyalty Points MDA | US$0,5009 | -4,51% | -17,28% | US$9.832.109 | US$651.129 | 19.628.888 MDA |
| 392 |  Quantum QAU | US$0,1309 | -1,01% | -7,66% | US$9.803.446 | US$153.252 | 74.867.103 QAU |
| 393 |  FirstBlood 1ST | US$0,1145 | 1,14% | -21,99% | US$9.794.655 | US$1.694.035 | 85.558.371 1ST |
| 394 |  Olympus Labs MOT | US$0,2555 | -4,74% | -14,76% | US$9.765.867 | US$593.456 | 38.226.155 MOT |
| 395 |  GridCoin GRC | US$0,02495 | -3,28% | -21,42% | US$9.736.779 | US$14.056,17 | 390.312.753 GRC |
| 396 |  Swarm SWM | US$0,1887 | -5,39% | -24,74% | US$9.646.590 | US$19.662,98 | 51.113.355 SWM |
| 397 |  ZPER ZPR | US$0,009870 | -4,26% | -32,33% | US$9.595.856 | US$1.001.515 | 972.193.737 ZPR |
| 398 |  Pepe Cash PEPECASH | US$0,01349 | 1,16% | -20,11% | US$9.467.172 | US$25.709,16 | 701.884.009 PEPECASH |
| 399 |  Pascal PASC | US$0,4295 | -9,06% | -27,56% | US$9.458.569 | US$230.918 | 22.022.150 PASC |
| 400 |  RevolutionVR RVR | US$0,04499 | 1,81% | -17,74% | US$9.448.535 | US$58.654,41 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 8 dari total 34 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.