Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TaTaTu TTU | US$0,2752 | -5,01% | -35,19% | US$26.622.196 | US$963.464 | 96.727.971 TTU |
| 202 |  WhiteCoin XWC | US$0,1039 | -3,37% | -20,67% | US$25.912.016 | US$69.107,66 | 249.419.864 XWC |
| 203 |  Rock RKT | US$0,06112 | -2,29% | -20,83% | US$25.746.202 | US$2.314,19 | 421.258.422 RKT |
| 204 |  TrueChain TRUE | US$0,5526 | -2,86% | -27,32% | US$25.666.778 | US$29.334.580 | 46.448.735 TRUE |
| 205 |  DAEX DAX | US$0,06902 | 24,37% | -4,90% | US$25.561.268 | US$5.127.772 | 370.323.972 DAX |
| 206 |  Ambrosus AMB | US$0,1746 | 1,19% | -33,23% | US$25.243.396 | US$251.694 | 144.590.975 AMB |
| 207 |  Zeepin ZPT | US$0,04976 | 13,53% | 3,22% | US$24.879.819 | US$331.475 | 500.000.000 ZPT |
| 208 |  Pillar PLR | US$0,09579 | 0,76% | -28,55% | US$24.842.908 | US$15.988,22 | 259.348.201 PLR |
| 209 |  Arcblock ABT | US$0,2637 | -5,90% | -33,25% | US$24.623.918 | US$10.115.851 | 93.377.799 ABT |
| 210 |  Metal MTL | US$0,9701 | -2,03% | -21,60% | US$24.484.358 | US$1.325.342 | 25.240.243 MTL |
| 211 |  SIRIN LABS Token SRN | US$0,1066 | -1,89% | -26,88% | US$24.437.552 | US$950.294 | 229.258.029 SRN |
| 212 |  Odyssey OCN | US$0,005090 | -5,35% | -27,08% | US$24.176.014 | US$6.753.777 | 4.750.000.000 OCN |
| 213 |  Tao XTO | US$0,7282 | 3,97% | -37,51% | US$24.082.989 | US$1.282,56 | 33.074.032 XTO |
| 214 |  Viacoin VIA | US$1,04 | 3,35% | -20,07% | US$23.993.478 | US$442.931 | 23.076.843 VIA |
| 215 |  Litecoin Cash LCC | US$0,04117 | 9,04% | 48,90% | US$23.924.785 | US$170.218 | 581.137.207 LCC |
| 216 |  Telcoin TEL | US$0,0007431 | 6,15% | -11,02% | US$23.692.204 | US$57.139,61 | 31.881.011.929 TEL |
| 217 |  Nectar NEC | US$0,2867 | -1,75% | -11,53% | US$23.612.588 | US$36.806,41 | 82.353.022 NEC |
| 218 |  Bitcore BTX | US$1,50 | -1,39% | -21,52% | US$23.557.806 | US$333.475 | 15.657.417 BTX |
| 219 |  SophiaTX SPHTX | US$0,1218 | -7,56% | -32,43% | US$23.537.557 | US$80.361,16 | 193.230.567 SPHTX |
| 220 |  Aston ATX | US$0,02843 | -4,02% | -7,83% | US$23.422.877 | US$18.282,90 | 824.000.000 ATX |
| 221 |  Einsteinium EMC2 | US$0,1077 | -3,52% | -18,03% | US$23.409.558 | US$294.637 | 217.377.685 EMC2 |
| 222 |  Genesis Vision GVT | US$6,22 | -1,51% | -18,03% | US$23.170.086 | US$726.771 | 3.726.781 GVT |
| 223 |  LoyalCoin LYL | US$0,004663 | 3,17% | 19,01% | US$23.007.699 | US$304.878 | 4.934.048.956 LYL |
| 224 |  NAGA NGC | US$0,3982 | 2,54% | -5,84% | US$22.967.516 | US$40.558,61 | 57.672.338 NGC |
| 225 |  POA POA | US$0,1047 | -3,29% | -29,26% | US$22.893.612 | US$200.071 | 218.629.538 POA |
| 226 |  Namecoin NMC | US$1,55 | -17,99% | -27,61% | US$22.862.516 | US$282.299 | 14.736.400 NMC |
| 227 |  UNIVERSAL CASH UCASH | US$0,002800 | 0,86% | -22,99% | US$22.852.405 | US$29.500,65 | 8.160.479.603 UCASH |
| 228 |  Cred LBA | US$0,09131 | -1,57% | -24,21% | US$22.554.169 | US$2.204.080 | 247.015.724 LBA |
| 229 |  All Sports SOC | US$0,01976 | 16,97% | -33,41% | US$22.411.747 | US$3.182.446 | 1.134.425.313 SOC |
| 230 |  Gulden NLG | US$0,05376 | 0,07% | -4,73% | US$22.137.322 | US$27.243,24 | 411.778.320 NLG |
| 231 |  Eidoo EDO | US$0,7556 | -3,24% | -12,15% | US$22.109.996 | US$166.721 | 29.261.461 EDO |
| 232 |  Mobius MOBI | US$0,05724 | -2,32% | -5,55% | US$22.097.414 | US$596.764 | 386.032.753 MOBI |
| 233 |  Dent DENT | US$0,002080 | -4,77% | -24,63% | US$22.076.333 | US$904.954 | 10.614.760.961 DENT |
| 234 |  AdEx ADX | US$0,2955 | -2,51% | -23,32% | US$21.696.873 | US$1.883.055 | 73.430.701 ADX |
| 235 |  Trade Token TIO | US$0,2412 | -5,44% | -18,43% | US$21.691.395 | US$71.630,09 | 89.921.436 TIO |
| 236 |  LEOcoin LEO | US$0,2120 | 2,65% | -17,23% | US$21.565.324 | US$1.328.231 | 101.743.211 LEO |
| 237 |  Mainframe MFT | US$0,009934 | -5,97% | -29,84% | US$21.495.167 | US$2.516.606 | 2.163.833.975 MFT |
| 238 |  SaluS SLS | US$21,23 | 0,22% | -18,76% | US$21.455.650 | US$24.593,64 | 1.010.832 SLS |
| 239 |  GoChain GO | US$0,04271 | -4,40% | -25,21% | US$21.416.235 | US$789.079 | 501.394.744 GO |
| 240 |  Selfkey KEY | US$0,008815 | -5,86% | -28,77% | US$21.406.315 | US$2.624.047 | 2.428.461.491 KEY |
| 241 |  Storiqa STQ | US$0,002611 | -5,78% | -13,28% | US$21.318.236 | US$197.864 | 8.164.070.187 STQ |
| 242 |  NavCoin NAV | US$0,3365 | -2,42% | -23,70% | US$21.247.459 | US$151.029 | 63.142.195 NAV |
| 243 |  Quantum Resistant Ledger QRL | US$0,4076 | 6,30% | -34,02% | US$21.194.180 | US$355.651 | 52.000.000 QRL |
| 244 |  Pura PURA | US$0,1211 | -2,08% | 7,20% | US$21.121.685 | US$37.741,79 | 174.382.383 PURA |
| 245 |  Aave LEND | US$0,01904 | -4,08% | -30,18% | US$20.940.765 | US$174.081 | 1.099.946.877 LEND |
| 246 |  Jibrel Network JNT | US$0,1307 | -5,23% | -18,00% | US$20.918.708 | US$744.030 | 160.000.000 JNT |
| 247 |  eosDAC EOSDAC | US$0,03161 | -3,56% | -3,55% | US$20.884.522 | US$102.715 | 660.755.177 EOSDAC |
| 248 |  NANJCOIN NANJ | US$0,001078 | -38,93% | -19,81% | US$20.868.897 | US$78.456,18 | 19.361.889.557 NANJ |
| 249 |  Burst BURST | US$0,01052 | -6,58% | -19,40% | US$20.740.843 | US$105.284 | 1.970.998.895 BURST |
| 250 |  Red Pulse Phoenix PHX | US$0,02399 | -3,62% | -24,90% | US$20.187.303 | US$2.809.852 | 841.455.636 PHX |
Tabel di atas menampilkan halaman 5 dari total 34 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.