Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$9,99 | -9,04% | -36,80% | US$73.183.561 | US$4.304.925 | 7.325.792 ELA |
| 102 |  NULS NULS | US$1,82 | -2,89% | -25,43% | US$72.844.138 | US$3.299.510 | 40.000.000 NULS |
| 103 |  Bibox Token BIX | US$0,7053 | -3,65% | -23,35% | US$72.177.109 | US$50.469.136 | 102.339.166 BIX |
| 104 |  QASH QASH | US$0,2025 | 1,24% | -15,13% | US$70.865.169 | US$1.012.565 | 350.000.000 QASH |
| 105 |  Syscoin SYS | US$0,1313 | -6,89% | -19,76% | US$70.666.634 | US$773.938 | 538.051.940 SYS |
| 106 |  ZClassic ZCL | US$15,39 | 14,04% | 2,27% | US$70.222.087 | US$2.635.301 | 4.561.963 ZCL |
| 107 |  Enigma ENG | US$0,9246 | -3,25% | -17,79% | US$69.196.053 | US$1.672.422 | 74.836.171 ENG |
| 108 |  SmartCash SMART | US$0,06452 | -3,73% | -10,03% | US$67.984.579 | US$949.312 | 1.053.773.052 SMART |
| 109 |  Electroneum ETN | US$0,008904 | -4,34% | -21,71% | US$67.556.532 | US$437.813 | 7.587.448.221 ETN |
| 110 |  Centrality CENNZ | US$0,08446 | -1,31% | -14,18% | US$66.802.337 | US$635.470 | 790.919.834 CENNZ |
| 111 |  Obyte GBYTE | US$99,06 | 11,22% | -26,86% | US$65.656.121 | US$129.350 | 662.811 GBYTE |
| 112 |  Storj STORJ | US$0,4660 | 2,65% | -0,01% | US$63.276.692 | US$2.432.959 | 135.787.539 STORJ |
| 113 |  Gifto GTO | US$0,1159 | -3,01% | -17,76% | US$63.025.393 | US$31.751.412 | 543.786.482 GTO |
| 114 |  Veritaseum VERI | US$30,31 | -5,92% | -27,63% | US$61.727.968 | US$1.127.855 | 2.036.645 VERI |
| 115 |  Nexus NXS | US$1,05 | 0,33% | -18,05% | US$61.294.080 | US$726.554 | 58.447.015 NXS |
| 116 |  Substratum SUB | US$0,1591 | -4,37% | -16,81% | US$60.945.917 | US$417.872 | 383.021.000 SUB |
| 117 |  Factom FCT | US$6,80 | -0,97% | -24,83% | US$59.429.862 | US$81.594,03 | 8.745.102 FCT |
| 118 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,40% | US$59.143.868 | US$9.780.390 | 59.001.657 TUSD |
| 119 |  Iconomi ICN | US$0,5944 | 4,96% | 7,12% | US$58.799.788 | US$975.797 | 98.930.340 ICN |
| 120 |  Cortex CTXC | US$0,3884 | -3,93% | -23,72% | US$58.181.965 | US$5.719.328 | 149.792.458 CTXC |
| 121 |  High Performance Blockchain HPB | US$1,52 | -1,37% | -18,63% | US$56.598.265 | US$9.482.931 | 37.302.632 HPB |
| 122 |  WaykiChain WICC | US$0,3172 | 1,03% | -17,31% | US$55.631.359 | US$1.434.042 | 175.387.223 WICC |
| 123 |  Game.com GTC | US$0,07275 | -2,53% | -20,60% | US$55.393.671 | US$3.039.731 | 761.444.190 GTC |
| 124 |  Single Collateral DAI SAI | US$0,9915 | -0,57% | -0,26% | US$55.283.524 | US$652.496 | 55.759.703 SAI |
| 125 |  Civic CVC | US$0,1612 | -7,14% | -11,31% | US$55.254.802 | US$7.445.166 | 342.699.966 CVC |
| 126 |  CyberVein CVT | US$0,05214 | -0,98% | -12,74% | US$54.641.878 | US$352.634 | 1.048.020.975 CVT |
| 127 |  Storm STORM | US$0,01198 | -3,32% | -25,10% | US$53.697.384 | US$1.885.167 | 4.481.235.514 STORM |
| 128 |  Voyager Token VGX | US$0,6638 | -6,27% | -30,40% | US$51.780.286 | US$4.004.848 | 78.011.605 VGX |
| 129 |  Fusion FSN | US$1,72 | -4,73% | -26,22% | US$50.909.234 | US$3.236.201 | 29.684.331 FSN |
| 130 |  Matrix AI Network MAN | US$0,3351 | -3,06% | -19,07% | US$50.260.042 | US$9.516.884 | 150.000.000 MAN |
| 131 |  Santiment Network Token SAN | US$0,7862 | -0,46% | -19,97% | US$49.262.813 | US$1.043.684 | 62.660.371 SAN |
| 132 |  Gnosis GNO | US$44,33 | -1,35% | -14,33% | US$48.964.648 | US$797.269 | 1.104.590 GNO |
| 133 |  Particl PART | US$4,85 | 4,06% | -14,15% | US$48.754.272 | US$315.754 | 10.058.657 PART |
| 134 |  TokenPay TPAY | US$3,13 | 8,28% | 4,49% | US$48.447.843 | US$276.609 | 15.494.785 TPAY |
| 135 |  Dragonchain DRGN | US$0,2009 | 2,63% | -26,01% | US$47.900.073 | US$963.387 | 238.421.940 DRGN |
| 136 |  SALT SALT | US$0,6833 | -5,07% | -31,39% | US$47.213.154 | US$1.493.328 | 69.097.947 SALT |
| 137 |  KickToken KICK | US$0,08951 | -12,13% | -24,57% | US$46.669.897 | US$1.222.616 | 521.397.136 KICK |
| 138 |  Dignity DIG | US$0,08887 | -3,78% | -21,35% | US$46.481.352 | US$359.206 | 523.036.421 DIG |
| 139 |  Scry.info DDD | US$0,1055 | 0,22% | -40,90% | US$46.404.155 | US$281.665 | 440.057.074 DDD |
| 140 |  PRIZM PZM | US$0,8256 | -15,74% | -12,41% | US$45.427.286 | US$10.673,33 | 55.023.462 PZM |
| 141 |  Crypterium CRPT | US$0,5605 | -4,40% | -13,26% | US$44.420.980 | US$1.058.555 | 79.256.577 CRPT |
| 142 |  Time New Bank TNB | US$0,01862 | 7,52% | -2,85% | US$43.978.332 | US$1.931.979 | 2.361.679.677 TNB |
| 143 |  Peercoin PPC | US$1,76 | 30,01% | 1,46% | US$43.875.516 | US$1.096.205 | 24.894.027 PPC |
| 144 |  Aragon ANT | US$1,52 | 0,40% | -11,93% | US$42.787.896 | US$345.350 | 28.219.985 ANT |
| 145 |  Ignis IGNIS | US$0,05575 | -1,47% | -16,01% | US$42.435.356 | US$248.319 | 761.143.950 IGNIS |
| 146 |  Vertcoin VTC | US$0,9140 | -4,00% | -31,61% | US$41.511.199 | US$845.030 | 45.414.900 VTC |
| 147 |  BnkToTheFuture BFT | US$0,06512 | 7,13% | -1,62% | US$41.022.414 | US$1.208.563 | 629.990.099 BFT |
| 148 |  Blocknet BLOCK | US$7,75 | -6,38% | -27,99% | US$40.848.445 | US$42.235,71 | 5.273.864 BLOCK |
| 149 |  Nucleus Vision NCASH | US$0,009147 | -2,69% | -21,27% | US$40.579.433 | US$459.538 | 4.436.425.098 NCASH |
| 150 |  Bluzelle BLZ | US$0,2090 | -6,20% | -25,30% | US$38.917.787 | US$3.738.949 | 186.206.993 BLZ |
Tabel di atas menampilkan halaman 3 dari total 34 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.