Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,05344 | -2,81% | -17,68% | US$185.447.272 | US$5.599.316 | 3.470.483.788 SNT |
| 52 |  Waves WAVES | US$1,83 | -1,99% | -28,08% | US$183.380.294 | US$3.375.836 | 100.000.000 WAVES |
| 53 |  Populous PPT | US$4,57 | -3,50% | -14,05% | US$168.980.784 | US$2.502.587 | 37.004.027 PPT |
| 54 |  IOST IOST | US$0,01994 | -4,44% | -19,25% | US$167.464.802 | US$9.695.841 | 8.400.000.000 IOST |
| 55 |  Mithril MITH | US$0,4690 | -7,00% | -38,31% | US$167.337.973 | US$43.155.132 | 356.761.850 MITH |
| 56 |  MaidSafeCoin MAID | US$0,3541 | -2,29% | -22,61% | US$160.238.756 | US$2.953.523 | 452.552.412 MAID |
| 57 |  Mixin XIN | US$349,54 | -1,99% | -22,80% | US$154.137.542 | US$100.255 | 440.968 XIN |
| 58 |  Komodo KMD | US$1,41 | -7,51% | -8,61% | US$153.702.624 | US$800.407 | 108.771.291 KMD |
| 59 |  DigixDAO DGD | US$76,11 | -3,23% | -15,00% | US$152.224.167 | US$382.264 | 2.000.000 DGD |
| 60 |  Waltonchain WTC | US$3,54 | -5,06% | -34,97% | US$142.170.896 | US$2.884.198 | 40.144.099 WTC |
| 61 |  Huobi Token HT | US$2,81 | -1,61% | -13,58% | US$140.662.374 | US$67.982.904 | 50.000.200 HT |
| 62 |  GXChain GXC | US$2,30 | -2,54% | -15,63% | US$137.994.375 | US$1.657.816 | 60.000.000 GXC |
| 63 |  Kin KIN | US$0,0001790 | 1,31% | -10,39% | US$135.325.737 | US$1.462.011 | 756.097.560.976 KIN |
| 64 |  aelf ELF | US$0,5339 | -2,79% | -17,27% | US$133.468.017 | US$12.284.263 | 250.000.000 ELF |
| 65 |  Ardor ARDR | US$0,1314 | -3,25% | -21,54% | US$131.244.228 | US$1.178.836 | 998.999.495 ARDR |
| 66 |  Wanchain WAN | US$1,16 | 0,98% | -31,99% | US$123.487.629 | US$1.987.750 | 106.152.493 WAN |
| 67 |  MonaCoin MONA | US$1,84 | -1,90% | -13,11% | US$113.166.096 | US$737.945 | 61.381.325 MONA |
| 68 |  Metaverse ETP ETP | US$2,33 | -6,71% | 13,03% | US$112.863.463 | US$9.936.075 | 48.496.676 ETP |
| 69 |  Aion AION | US$0,5899 | -5,23% | -25,89% | US$111.364.302 | US$1.190.306 | 188.769.272 AION |
| 70 |  Holo HOT | US$0,0008122 | 36,22% | 15,27% | US$108.201.385 | US$19.324.634 | 133.214.575.156 HOT |
| 71 |  Cryptonex CNX | US$2,36 | -3,03% | -20,57% | US$107.120.716 | US$3.915.229 | 45.404.525 CNX |
| 72 |  Aurora AOA | US$0,04115 | 3,99% | -0,31% | US$107.000.732 | US$2.055.105 | 2.600.000.000 AOA |
| 73 |  FunFair FUN | US$0,02100 | -5,21% | -14,37% | US$105.225.505 | US$1.043.510 | 5.010.848.189 FUN |
| 74 |  Dentacoin DCN | US$0,0003208 | -5,98% | -8,39% | US$104.321.736 | US$67.820,57 | 325.226.613.094 DCN |
| 75 |  Bancor BNT | US$2,00 | -1,77% | -11,51% | US$102.952.966 | US$4.285.122 | 51.396.398 BNT |
| 76 |  Horizen ZEN | US$23,10 | 2,21% | -17,65% | US$102.564.914 | US$614.002 | 4.440.100 ZEN |
| 77 |  WAX WAXP | US$0,1095 | 0,14% | -17,86% | US$101.895.978 | US$856.647 | 930.851.783 WAXP |
| 78 |  Decentraland MANA | US$0,09465 | -3,10% | -22,88% | US$99.398.390 | US$4.956.246 | 1.050.141.509 MANA |
| 79 |  Nebulas NAS | US$2,18 | -5,63% | -23,18% | US$99.118.905 | US$14.606.644 | 45.500.000 NAS |
| 80 |  Bitcoin Private BTCP | US$4,82 | -4,65% | -29,40% | US$98.824.260 | US$181.035 | 20.508.803 BTCP |
| 81 |  Emercoin EMC | US$2,32 | -4,71% | -25,95% | US$97.843.570 | US$1.292.218 | 42.108.291 EMC |
| 82 |  MCO MCO | US$6,17 | -4,91% | -18,36% | US$97.458.309 | US$18.182.682 | 15.793.831 MCO |
| 83 |  Loopring LRC | US$0,1677 | -4,26% | -33,97% | US$95.915.084 | US$2.628.260 | 572.074.043 LRC |
| 84 |  Dropil DROP | US$0,004675 | 6,18% | -11,89% | US$95.374.601 | US$235.813 | 20.401.606.207 DROP |
| 85 |  ODEM ODE | US$0,5099 | -3,64% | 13,30% | US$91.289.592 | US$79.785,67 | 179.017.071 ODE |
| 86 |  Paypex PAYX | US$1,32 | -0,90% | -12,68% | US$90.373.731 | US$96.781,77 | 68.428.768 PAYX |
| 87 |  Ark ARK | US$0,8649 | -4,11% | -25,68% | US$90.235.929 | US$273.076 | 104.334.952 ARK |
| 88 |  Kyber Network KNC | US$0,6697 | -3,29% | -21,78% | US$89.831.421 | US$5.121.502 | 134.132.697 KNC |
| 89 |  ReddCoin RDD | US$0,003053 | -2,06% | -26,38% | US$87.955.838 | US$1.048.610 | 28.808.713.174 RDD |
| 90 |  Power Ledger POWR | US$0,2284 | -4,53% | -25,74% | US$85.360.843 | US$3.194.159 | 373.755.607 POWR |
| 91 |  Chainlink LINK | US$0,2365 | -7,22% | -22,18% | US$82.764.922 | US$723.640 | 350.000.000 LINK |
| 92 |  PIVX PIVX | US$1,42 | -2,12% | -29,49% | US$80.787.969 | US$1.208.424 | 56.781.166 PIVX |
| 93 |  Polymath POLY | US$0,2911 | 3,91% | -34,23% | US$80.469.805 | US$2.802.640 | 276.420.107 POLY |
| 94 |  Nxt NXT | US$0,07986 | -6,42% | -18,70% | US$79.777.882 | US$2.667.314 | 998.999.942 NXT |
| 95 |  Gas GAS | US$7,85 | -4,31% | -19,59% | US$79.489.415 | US$2.003.831 | 10.128.375 GAS |
| 96 |  TenX PAY | US$0,7136 | -2,18% | -24,14% | US$77.961.274 | US$7.344.520 | 109.255.861 PAY |
| 97 |  Loom Network LOOM | US$0,1321 | -4,79% | -28,28% | US$77.738.075 | US$1.558.606 | 588.599.765 LOOM |
| 98 |  THETA THETA | US$0,1166 | -3,90% | -6,43% | US$77.420.803 | US$4.634.864 | 664.002.689 THETA |
| 99 |  CyberMiles CMT | US$0,1078 | -3,02% | -20,12% | US$75.241.750 | US$6.199.360 | 698.298.400 CMT |
| 100 |  Zcoin XZC | US$13,73 | -0,36% | -11,51% | US$73.512.994 | US$607.695 | 5.353.944 XZC |
Tabel di atas menampilkan halaman 2 dari total 34 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.