Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mothership MSP | US$0,1139 | -1,40% | -16,81% | US$15.947.316 | US$37.962,45 | 140.000.000 MSP |
| 302 |  PayPie PPP | US$0,1931 | -3,74% | -8,53% | US$15.933.321 | US$15.642,67 | 82.500.000 PPP |
| 303 |  Delphy DPY | US$0,3612 | 3,06% | -29,73% | US$15.862.337 | US$1.050.882 | 43.914.392 DPY |
| 304 |  Utrust UTK | US$0,05038 | 4,49% | -13,13% | US$15.717.355 | US$70.320,13 | 311.953.162 UTK |
| 305 |  PAC Global PAC | US$0,003641 | -0,07% | -15,83% | US$15.699.256 | US$118.097 | 4.311.959.366 PAC |
| 306 |  GoNetwork GOT | US$0,2998 | -4,33% | -36,01% | US$15.519.842 | US$778.014 | 51.767.625 GOT |
| 307 |  AppCoins APPC | US$0,1535 | 1,51% | -10,42% | US$15.353.862 | US$450.684 | 100.054.315 APPC |
| 308 |  Hiveterminal Token HVN | US$0,04086 | 7,71% | -19,24% | US$15.321.175 | US$32.071,41 | 375.000.000 HVN |
| 309 |  Presearch PRE | US$0,09857 | -0,49% | -7,00% | US$15.278.046 | US$57.282,39 | 155.000.000 PRE |
| 310 |  LBRY Credits LBC | US$0,08233 | -2,42% | -35,35% | US$15.003.956 | US$69.374,63 | 182.234.545 LBC |
| 311 |  Spectre.ai Dividend Token SXDT | US$0,1825 | 3,89% | -10,17% | US$14.979.315 | US$5.060,72 | 82.073.519 SXDT |
| 312 |  Wings WINGS | US$0,1653 | 0,80% | -27,81% | US$14.831.243 | US$674.619 | 89.708.333 WINGS |
| 313 |  BitRent RNTB | US$0,01760 | -11,40% | -21,36% | US$14.818.312 | US$583.330 | 841.750.000 RNTB |
| 314 |  DecentBet DBET | US$0,1116 | 7,28% | -13,29% | US$14.534.885 | US$256.652 | 130.201.389 DBET |
| 315 |  GameCredits GAME | US$0,2241 | 4,58% | -29,79% | US$14.420.409 | US$629.705 | 64.355.352 GAME |
| 316 |  Stakenet XSN | US$0,2033 | -43,48% | -38,13% | US$14.387.778 | US$78.400,73 | 70.760.409 XSN |
| 317 |  Neumark NEU | US$0,4949 | -1,92% | -28,19% | US$14.218.781 | US$44.703,73 | 28.731.068 NEU |
| 318 |  Cobinhood COB | US$0,03846 | 4,95% | -18,08% | US$14.213.989 | US$27.211,72 | 369.622.552 COB |
| 319 |  Counterparty XCP | US$5,32 | -5,53% | -25,02% | US$13.911.342 | US$66.051,76 | 2.616.110 XCP |
| 320 |  ugChain UGC | US$0,02428 | 10,26% | -18,03% | US$13.811.968 | US$716.791 | 568.842.039 UGC |
| 321 |  OneRoot Network RNT | US$0,05705 | 1,89% | -11,66% | US$13.795.185 | US$16.264,01 | 241.789.281 RNT |
| 322 |  Feathercoin FTC | US$0,06551 | -3,45% | -34,36% | US$13.674.697 | US$70.427,09 | 208.732.760 FTC |
| 323 |  Dock DOCK | US$0,03184 | -4,60% | -44,14% | US$13.662.065 | US$1.135.328 | 429.131.891 DOCK |
| 324 |  Hydro HYDRO | US$0,004367 | -6,14% | -18,38% | US$13.513.466 | US$3.582.030 | 3.094.375.109 HYDRO |
| 325 |  DECENT DCT | US$0,2626 | 1,23% | -20,63% | US$13.475.420 | US$171.791 | 51.306.089 DCT |
| 326 |  YEE YEE | US$0,009790 | -1,67% | -16,83% | US$13.365.845 | US$435.996 | 1.365.218.125 YEE |
| 327 |  Ternio TERN | US$0,03274 | -15,40% | -29,82% | US$13.358.070 | US$5.695,23 | 408.008.323 TERN |
| 328 |  SwftCoin SWFTC | US$0,003666 | 1,30% | -28,38% | US$13.345.011 | US$4.277.792 | 3.639.990.384 SWFTC |
| 329 |  TraDove B2BCoin BBC | US$0,02607 | -0,26% | 31,46% | US$13.036.751 | US$191.644 | 500.000.000 BBC |
| 330 |  QunQun QUN | US$0,01675 | 68,09% | 35,58% | US$13.001.999 | US$4.172.481 | 776.264.810 QUN |
| 331 |  Synthetix Network Token SNX | US$0,2045 | -0,85% | -24,13% | US$12.944.785 | US$403.924 | 63.295.809 SNX |
| 332 |  Hydro Protocol HOT | US$0,01838 | 0,26% | -34,57% | US$12.900.670 | US$388.610 | 702.000.000 HOT |
| 333 |  Sakura Bloom SKB | US$0,004967 | -16,63% | -34,87% | US$12.830.487 | US$72.071,77 | 2.582.965.294 SKB |
| 334 |  Aurora DAO AURA | US$0,09595 | -9,69% | -26,82% | US$12.817.038 | US$53.219,94 | 133.582.967 AURA |
| 335 |  LinkEye LET | US$0,02111 | -1,85% | 1,22% | US$12.664.762 | US$1.009.992 | 600.000.000 LET |
| 336 |  Eximchain EXC | US$0,1856 | 0,41% | -27,54% | US$12.494.073 | US$7.186,09 | 67.306.444 EXC |
| 337 |  MobileGo MGO | US$0,1275 | 28,90% | 2,84% | US$12.493.893 | US$720.947 | 98.028.877 MGO |
| 338 |  CloakCoin CLOAK | US$2,41 | -5,46% | -30,58% | US$12.484.097 | US$155.438 | 5.172.400 CLOAK |
| 339 |  Numeraire NMR | US$9,20 | 6,86% | -0,23% | US$12.410.155 | US$257.877 | 1.349.328 NMR |
| 340 |  Global Currency Reserve GCR | US$0,1185 | 47,27% | 66,58% | US$12.374.221 | US$78.640,63 | 104.432.718 GCR |
| 341 |  WePower WPR | US$0,02701 | -2,91% | -30,36% | US$12.370.412 | US$244.584 | 458.037.695 WPR |
| 342 |  Crowd Machine CMCT | US$0,02704 | -5,36% | -18,23% | US$12.240.341 | US$197.952 | 452.667.000 CMCT |
| 343 |  ECC ECC | US$0,0004855 | 3,68% | -17,81% | US$12.136.743 | US$3.429,81 | 25.000.000.000 ECC |
| 344 |  Shift SHIFT | US$0,9799 | 1,81% | -19,30% | US$12.056.538 | US$31.185,03 | 12.303.311 SHIFT |
| 345 |  bitUSD BITUSD | US$1,02 | -0,57% | -3,32% | US$12.036.138 | US$219.019 | 11.845.200 BITUSD |
| 346 |  Datum DAT | US$0,01320 | 11,09% | -11,46% | US$11.952.059 | US$636.101 | 905.373.042 DAT |
| 347 |  Metrix Coin MRX | US$0,001320 | -2,05% | -18,99% | US$11.934.509 | US$48.823,26 | 9.043.423.748 MRX |
| 348 |  Blackmoon BMC | US$0,5407 | 3,63% | -15,22% | US$11.849.951 | US$406.642 | 21.917.544 BMC |
| 349 |  0Chain ZCN | US$0,2949 | -9,50% | -10,92% | US$11.794.295 | US$49.438,39 | 40.000.000 ZCN |
| 350 |  Tierion TNT | US$0,02752 | -1,46% | -24,66% | US$11.790.543 | US$416.978 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 7 dari total 34 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.