Data Historis Harga Kripto 06/08/2018
Daftar harga kripto yang direkam pada tanggal 06/08/2018, mencakup 1.693 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Insolar XNS | US$0,3117 | -0,26% | -28,36% | US$9.445.102 | US$446.014 | 30.300.918 XNS |
| 402 |  EDC Blockchain EDC | US$0,01056 | 0,57% | -11,93% | US$9.355.820 | US$35.509,96 | 886.211.988 EDC |
| 403 |  Grid+ GRID | US$0,2383 | 25,39% | -40,56% | US$9.351.706 | US$602,58 | 39.236.491 GRID |
| 404 |  Rialto XRL | US$0,1156 | -0,85% | -2,99% | US$9.345.566 | US$4.729,94 | 80.809.580 XRL |
| 405 |  Bulwark BWK | US$0,9088 | -1,59% | -11,83% | US$9.312.177 | US$22.653,63 | 10.247.077 BWK |
| 406 |  HTMLCOIN HTML | US$0,0001768 | 0,34% | -20,41% | US$9.259.668 | US$27.505,75 | 52.365.925.053 HTML |
| 407 |  TrustNote TTT | US$0,02972 | 6,57% | 6,54% | US$9.212.454 | US$4.531.144 | 309.999.945 TTT |
| 408 |  Ormeus Coin ORMEUS | US$0,5397 | 2,22% | 8,24% | US$9.191.289 | US$1.753.756 | 17.029.321 ORMEUS |
| 409 |  TE-FOOD TFD | US$0,01858 | -5,73% | -34,53% | US$9.184.860 | US$44.200,80 | 494.399.651 TFD |
| 410 |  Skrumble Network SKM | US$0,01288 | -0,02% | -12,39% | US$9.101.765 | US$656.991 | 706.443.045 SKM |
| 411 |  YOYOW YOYOW | US$0,03330 | 0,76% | -27,35% | US$9.095.442 | US$222.048 | 273.173.444 YOYOW |
| 412 |  Edge DADI | US$0,1179 | -0,86% | 34,66% | US$9.024.467 | US$1.577.701 | 76.528.867 DADI |
| 413 |  Zeusshield ZSC | US$0,007752 | -5,80% | -18,50% | US$8.939.751 | US$43.456,53 | 1.153.170.765 ZSC |
| 414 |  Incent INCNT | US$0,1942 | -1,59% | -30,93% | US$8.934.916 | US$1.056,40 | 46.016.601 INCNT |
| 415 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08046 | -1,34% | 0,70% | US$8.923.558 | US$52.580,34 | 110.900.756 OXY[OLD] |
| 416 |  HyperSpace AMP | US$0,08838 | -5,59% | -33,58% | US$8.902.445 | US$20.193,74 | 100.728.564 AMP |
| 417 |  Everex EVX | US$0,5393 | -0,46% | -14,86% | US$8.898.256 | US$109.706 | 16.500.000 EVX |
| 418 |  Tael WABI | US$0,1966 | 1,51% | -32,44% | US$8.897.967 | US$66.810,32 | 45.248.033 WABI |
| 419 |  ProChain PRA | US$0,1795 | -1,15% | -21,61% | US$8.897.122 | US$6.036.042 | 49.562.749 PRA |
| 420 |  Stox STX | US$0,1817 | -0,53% | -29,72% | US$8.883.007 | US$1.285.340 | 48.883.746 STX |
| 421 |  VIBE VIBE | US$0,04404 | -4,27% | -26,87% | US$8.815.865 | US$73.329,99 | 200.200.144 VIBE |
| 422 |  Bloom BLT | US$0,1833 | -0,95% | -28,99% | US$8.774.968 | US$61.748,31 | 47.861.697 BLT |
| 423 |  Flash FLASH | US$0,009730 | -8,29% | -26,79% | US$8.756.713 | US$2.634,52 | 900.000.000 FLASH |
| 424 |  Sentinel Protocol UPP | US$0,04704 | -5,61% | -16,56% | US$8.629.436 | US$245.139 | 183.447.355 UPP |
| 425 |  UpToken UP | US$0,05882 | -5,06% | -31,03% | US$8.611.928 | US$226.649 | 146.400.991 UP |
| 426 |  Bezant BZNT | US$0,03580 | -2,78% | -11,11% | US$8.588.654 | US$1.743.257 | 239.887.951 BZNT |
| 427 |  Spectrecoin XSPEC | US$0,4110 | -3,77% | -2,72% | US$8.542.627 | US$18.129,33 | 20.785.264 XSPEC |
| 428 |  Decision Token HST | US$0,2649 | 6,32% | -15,68% | US$8.484.943 | US$29.260,26 | 32.025.998 HST |
| 429 |  Ecobit ECOB | US$0,01909 | 27,60% | -5,91% | US$8.482.226 | US$743,58 | 444.444.444 ECOB |
| 430 |  U Network UUU | US$0,001436 | -4,42% | -27,69% | US$8.464.101 | US$1.061.776 | 5.892.573.645 UUU |
| 431 |  NIX NIX | US$0,2123 | -14,41% | -42,81% | US$8.411.440 | US$539.562 | 39.613.567 NIX |
| 432 |  Boolberry BBR | US$0,7011 | -5,82% | -19,31% | US$8.333.321 | US$5.482,61 | 11.886.364 BBR |
| 433 |  Sentinel SENT | US$0,004144 | -3,47% | -28,86% | US$8.287.267 | US$413.948 | 1.999.999.999 SENT |
| 434 |  Rubycoin RBY | US$0,3191 | -1,58% | -6,05% | US$8.270.880 | US$2.616,88 | 25.920.630 RBY |
| 435 |  Neurotoken NTK | US$0,1017 | -3,90% | -9,19% | US$8.241.433 | US$598.496 | 81.027.236 NTK |
| 436 |  Maecenas ART | US$0,2082 | -2,57% | -25,75% | US$8.181.250 | US$2.880,48 | 39.287.162 ART |
| 437 |  Proxeus XES | US$0,04126 | 0,21% | -19,76% | US$8.179.068 | US$162.994 | 198.240.350 XES |
| 438 |  Triggers TRIG | US$0,2538 | -3,90% | -22,02% | US$8.148.690 | US$71.638,67 | 32.105.578 TRIG |
| 439 |  Viberate VIB | US$0,04655 | -4,39% | -31,51% | US$8.073.746 | US$1.516.023 | 173.436.465 VIB |
| 440 |  Merculet MVP | US$0,004794 | 4,25% | -0,80% | US$8.063.796 | US$146.670 | 1.682.044.918 MVP |
| 441 |  OneLedger OLT | US$0,02222 | -14,19% | -41,08% | US$8.059.617 | US$444.398 | 362.688.939 OLT |
| 442 |  Matchpool GUP | US$0,1073 | -4,31% | -32,68% | US$8.049.157 | US$546.809 | 75.000.000 GUP |
| 443 |  PotCoin POT | US$0,03644 | -8,22% | -18,98% | US$8.031.562 | US$62.739,58 | 220.417.836 POT |
| 444 |  SHIELD XSH | US$0,01566 | -0,50% | -14,23% | US$8.031.490 | US$2.548,59 | 512.973.375 XSH |
| 445 |  Polybius PLBT | US$2,01 | -4,64% | -28,00% | US$7.966.735 | US$5.189,29 | 3.969.565 PLBT |
| 446 |  AI Doctor AIDOC | US$0,01794 | -1,08% | -13,73% | US$7.952.152 | US$1.275.994 | 443.333.332 AIDOC |
| 447 |  Databits DTB | US$0,3481 | 1,14% | -14,73% | US$7.918.779 | US$1.024,36 | 22.747.809 DTB |
| 448 |  Diamond DMD | US$2,74 | -1,90% | -10,39% | US$7.911.986 | US$4.363,44 | 2.891.054 DMD |
| 449 |  Cappasity CAPP | US$0,01660 | 4,40% | 10,66% | US$7.879.407 | US$273.190 | 474.530.344 CAPP |
| 450 |  Dimecoin DIME | US$0,00001459 | 4,03% | -22,76% | US$7.866.974 | US$10.305,11 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 9 dari total 34 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.